Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/01/2020 | 374,700 | 372,650 | 374,750 | 369,700 | -3,44% |
18/12/2019 | 388,050 | 378,400 | 388,050 | 378,400 | 12,67% |
17/12/2019 | 344,400 | 365,950 | 365,950 | 344,400 | 1,79% |
16/12/2019 | 338,350 | 338,350 | 338,350 | 338,350 | -6,46% |
13/12/2019 | 361,700 | 361,700 | 361,700 | 361,700 | -3,83% |
10/12/2019 | 376,100 | 376,100 | 376,100 | 376,100 | 4,02% |
04/12/2019 | 361,550 | 361,550 | 361,550 | 361,550 | 2,02% |
26/11/2019 | 354,400 | 354,400 | 354,400 | 354,400 | -19,48% |
07/11/2019 | 440,150 | 440,150 | 440,150 | 440,150 | 5,79% |
31/10/2019 | 416,050 | 417,500 | 417,500 | 416,050 | -16,70% |
29/10/2019 | 499,450 | 509,350 | 509,350 | 499,450 | -0,63% |
28/10/2019 | 502,600 | 502,600 | 502,600 | 502,600 | 5,11% |
25/10/2019 | 478,150 | 478,150 | 478,150 | 478,150 | 11,17% |
23/10/2019 | 430,100 | 430,100 | 430,100 | 430,100 | -4,06% |
07/10/2019 | 448,300 | 448,300 | 448,300 | 448,300 | -3,66% |
04/10/2019 | 465,350 | 468,100 | 468,100 | 464,700 | 12,55% |
02/10/2019 | 413,450 | 413,450 | 413,450 | 413,450 | -9,13% |
13/09/2019 | 455,000 | 452,350 | 455,000 | 452,350 | 7,34% |
11/09/2019 | 423,900 | 423,900 | 423,900 | 423,900 | -1,29% |
09/09/2019 | 429,450 | 429,450 | 429,450 | 429,450 | 22,12% |
03/09/2019 | 351,650 | 351,650 | 351,650 | 351,650 | -14,52% |
09/08/2019 | 411,400 | 411,400 | 411,400 | 411,400 | -0,51% |
07/08/2019 | 413,500 | 413,500 | 413,500 | 413,500 | -20,88% |
31/07/2019 | 522,600 | 524,700 | 524,700 | 522,600 | 6,64% |
26/07/2019 | 490,050 | 490,050 | 490,050 | 490,050 | -2,65% |
25/07/2019 | 503,400 | 499,250 | 503,400 | 499,250 | 9,43% |
24/07/2019 | 460,000 | 460,000 | 460,000 | 460,000 | 2,60% |
22/07/2019 | 448,350 | 450,550 | 450,550 | 448,350 | -3,76% |
19/07/2019 | 465,850 | 465,850 | 465,850 | 465,850 | 8,68% |
17/07/2019 | 428,650 | 411,050 | 428,650 | 411,050 | 14,40% |
Le + haut: 524,700 | Le + bas: 338,350 | Différence: 186,350 | Moyenne: 426,555 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs