Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/05/2020 | 1.005,500 | 1.005,500 | 1.005,500 | 1.005,500 | 0,06% |
22/05/2020 | 1.004,900 | 1.004,900 | 1.004,900 | 1.004,900 | 0,00% |
21/05/2020 | 1.004,900 | 1.004,900 | 1.004,900 | 1.004,900 | 0,00% |
20/05/2020 | 1.004,900 | 1.004,900 | 1.004,900 | 1.004,900 | 0,00% |
19/05/2020 | 1.004,900 | 1.004,900 | 1.004,900 | 1.004,900 | 0,00% |
18/05/2020 | 1.004,900 | 1.004,900 | 1.004,900 | 1.004,900 | 0,01% |
15/05/2020 | 1.004,800 | 1.004,800 | 1.004,800 | 1.004,800 | 0,00% |
14/05/2020 | 1.004,750 | 1.004,750 | 1.004,750 | 1.004,750 | 0,04% |
13/05/2020 | 1.004,300 | 1.004,300 | 1.004,300 | 1.004,300 | 0,00% |
12/05/2020 | 1.004,300 | 1.004,300 | 1.004,300 | 1.004,300 | 0,00% |
11/05/2020 | 1.004,300 | 1.004,300 | 1.004,300 | 1.004,300 | 0,00% |
08/05/2020 | 1.004,300 | 1.004,300 | 1.004,300 | 1.004,300 | -0,02% |
07/05/2020 | 1.004,500 | 1.004,500 | 1.004,500 | 1.004,500 | 0,05% |
06/05/2020 | 1.004,000 | 1.004,000 | 1.004,000 | 1.004,000 | 0,00% |
05/05/2020 | 1.004,000 | 1.004,000 | 1.004,000 | 1.004,000 | -0,02% |
04/05/2020 | 1.004,200 | 1.004,200 | 1.004,200 | 1.004,200 | 0,00% |
30/04/2020 | 1.004,200 | 1.004,200 | 1.004,200 | 1.004,200 | 0,25% |
29/04/2020 | 1.001,650 | 1.001,650 | 1.001,650 | 1.001,650 | 0,00% |
28/04/2020 | 1.001,650 | 1.001,650 | 1.001,650 | 1.001,650 | 0,02% |
27/04/2020 | 1.001,400 | 1.001,400 | 1.001,400 | 1.001,400 | -0,07% |
24/04/2020 | 1.002,150 | 1.002,150 | 1.002,150 | 1.002,150 | 0,00% |
23/04/2020 | 1.002,150 | 1.002,150 | 1.002,150 | 1.002,150 | 0,03% |
22/04/2020 | 1.001,800 | 1.001,800 | 1.001,800 | 1.001,800 | -0,03% |
21/04/2020 | 1.002,100 | 1.002,100 | 1.002,100 | 1.002,100 | 0,00% |
20/04/2020 | 1.002,100 | 1.002,100 | 1.002,100 | 1.002,100 | 0,00% |
17/04/2020 | 1.002,100 | 1.002,100 | 1.002,100 | 1.002,100 | 0,00% |
16/04/2020 | 1.002,100 | 1.002,100 | 1.002,100 | 1.002,100 | -0,09% |
15/04/2020 | 1.003,000 | 1.003,000 | 1.003,000 | 1.003,000 | 0,05% |
14/04/2020 | 1.002,500 | 1.002,500 | 1.002,500 | 1.002,500 | 0,40% |
09/04/2020 | 998,550 | 998,550 | 998,550 | 998,550 | -0,69% |
Le + haut: 1.005,500 | Le + bas: 998,550 | Différence: 6,950 | Moyenne: 1.003,363 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs