Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2020 | 972,100 | 972,100 | 972,100 | 972,100 | -0,36% |
23/06/2020 | 975,650 | 969,550 | 969,550 | 969,250 | 0,22% |
22/06/2020 | 973,550 | 973,550 | 973,550 | 973,550 | -0,58% |
19/06/2020 | 979,250 | 979,250 | 979,250 | 979,250 | 1,13% |
18/06/2020 | 968,300 | 968,300 | 968,300 | 968,300 | -1,21% |
17/06/2020 | 980,150 | 980,150 | 980,150 | 980,150 | 0,28% |
16/06/2020 | 977,450 | 977,450 | 977,450 | 977,450 | 0,41% |
15/06/2020 | 973,450 | 969,850 | 972,000 | 969,850 | -0,89% |
12/06/2020 | 982,150 | 982,150 | 982,150 | 982,150 | 0,29% |
11/06/2020 | 979,350 | 979,350 | 979,350 | 979,350 | -1,52% |
10/06/2020 | 994,500 | 994,500 | 994,500 | 994,500 | 0,32% |
09/06/2020 | 991,300 | 991,300 | 991,300 | 991,300 | 0,14% |
08/06/2020 | 989,950 | 989,950 | 989,950 | 989,950 | 0,39% |
05/06/2020 | 986,100 | 986,100 | 986,100 | 986,100 | 0,48% |
04/06/2020 | 981,400 | 981,400 | 981,400 | 981,400 | -0,55% |
03/06/2020 | 986,850 | 986,850 | 986,850 | 986,850 | 0,72% |
02/06/2020 | 979,750 | 979,750 | 979,750 | 979,750 | 1,08% |
01/06/2020 | 969,300 | 969,300 | 969,300 | 969,300 | 1,25% |
29/05/2020 | 957,300 | 958,100 | 958,100 | 958,100 | -1,44% |
28/05/2020 | 971,300 | 970,050 | 970,050 | 970,050 | -1,45% |
27/05/2020 | 985,600 | 991,200 | 991,200 | 991,200 | -0,05% |
26/05/2020 | 986,050 | 986,050 | 986,050 | 986,050 | 1,14% |
25/05/2020 | 974,950 | 974,950 | 974,950 | 974,950 | 0,22% |
22/05/2020 | 972,800 | 972,800 | 972,800 | 972,800 | 0,31% |
21/05/2020 | 969,750 | 969,750 | 969,750 | 969,750 | 2,54% |
20/05/2020 | 945,750 | 945,750 | 945,750 | 945,750 | 1,42% |
19/05/2020 | 932,500 | 932,500 | 932,500 | 932,500 | 0,38% |
18/05/2020 | 929,000 | 929,000 | 929,000 | 929,000 | 0,76% |
15/05/2020 | 921,950 | 921,950 | 921,950 | 921,950 | 0,30% |
14/05/2020 | 919,200 | 919,200 | 919,200 | 919,200 | -5,44% |
Le + haut: 994,500 | Le + bas: 919,200 | Différence: 75,300 | Moyenne: 970,223 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs