Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/09/2021 | 86,400 | 86,400 | 86,400 | 86,400 | -7,74% |
06/09/2021 | 93,650 | 94,300 | 94,300 | 93,300 | -2,55% |
03/09/2021 | 96,100 | 92,250 | 96,050 | 92,250 | 5,37% |
02/09/2021 | 91,200 | 91,200 | 91,200 | 91,200 | -0,33% |
01/09/2021 | 91,500 | 91,500 | 91,500 | 91,500 | 1,44% |
31/08/2021 | 90,200 | 90,200 | 90,200 | 90,200 | -1,42% |
30/08/2021 | 91,500 | 91,500 | 91,500 | 91,500 | 0,72% |
27/08/2021 | 90,850 | 90,850 | 90,850 | 90,850 | 3,53% |
26/08/2021 | 87,750 | 87,250 | 87,250 | 87,250 | 2,45% |
25/08/2021 | 85,650 | 85,650 | 85,650 | 85,650 | -5,88% |
24/08/2021 | 91,000 | 91,000 | 91,000 | 91,000 | 0,33% |
23/08/2021 | 90,700 | 90,700 | 90,700 | 90,700 | 5,47% |
20/08/2021 | 86,000 | 86,000 | 86,000 | 86,000 | 0,58% |
19/08/2021 | 85,500 | 86,800 | 86,900 | 85,850 | 0,59% |
18/08/2021 | 85,000 | 85,000 | 85,000 | 85,000 | -0,53% |
17/08/2021 | 85,450 | 85,450 | 85,450 | 85,450 | -0,47% |
16/08/2021 | 85,850 | 82,850 | 83,400 | 82,850 | 3,37% |
13/08/2021 | 83,050 | 79,900 | 79,900 | 79,900 | 6,82% |
11/08/2021 | 77,750 | 75,300 | 75,300 | 75,300 | 6,36% |
10/08/2021 | 73,100 | 73,100 | 73,100 | 73,100 | -1,08% |
09/08/2021 | 73,900 | 73,900 | 73,900 | 73,900 | -8,20% |
06/08/2021 | 80,500 | 90,050 | 90,050 | 89,850 | -11,59% |
05/08/2021 | 91,050 | 93,500 | 93,500 | 93,500 | -1,09% |
04/08/2021 | 92,050 | 95,650 | 98,000 | 95,650 | -1,23% |
03/08/2021 | 93,200 | 93,200 | 93,200 | 93,200 | -0,90% |
02/08/2021 | 94,050 | 94,050 | 94,050 | 94,050 | -2,59% |
30/07/2021 | 96,550 | 97,500 | 97,500 | 97,500 | -1,73% |
29/07/2021 | 98,250 | 96,500 | 96,500 | 96,500 | 7,44% |
28/07/2021 | 91,450 | 91,450 | 91,450 | 91,450 | -0,44% |
27/07/2021 | 91,850 | 91,850 | 91,850 | 91,850 | 6,31% |
Le + haut: 98,000 | Le + bas: 73,100 | Différence: 24,900 | Moyenne: 88,368 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs