Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/06/2021 | 53,950 | 54,900 | 55,000 | 53,700 | -1,19% |
14/06/2021 | 54,600 | 54,150 | 54,750 | 51,500 | -5,21% |
11/06/2021 | 57,600 | 63,550 | 63,550 | 57,650 | -5,26% |
10/06/2021 | 60,800 | 58,200 | 61,000 | 56,000 | 0,33% |
09/06/2021 | 60,600 | 61,550 | 61,550 | 60,400 | -0,66% |
08/06/2021 | 61,000 | 60,800 | 63,000 | 59,100 | -0,33% |
07/06/2021 | 61,200 | 59,000 | 60,000 | 59,000 | -0,24% |
04/06/2021 | 61,350 | 56,900 | 61,500 | 56,200 | 9,26% |
03/06/2021 | 56,150 | 62,350 | 62,350 | 55,250 | -12,61% |
02/06/2021 | 64,250 | 62,800 | 63,800 | 62,700 | 2,39% |
01/06/2021 | 62,750 | 66,000 | 66,000 | 62,600 | -2,56% |
31/05/2021 | 64,400 | 65,150 | 65,150 | 64,400 | 3,62% |
28/05/2021 | 62,150 | 61,400 | 63,000 | 61,350 | 1,06% |
27/05/2021 | 61,500 | 61,650 | 61,650 | 61,200 | -3,98% |
26/05/2021 | 64,050 | 64,300 | 66,000 | 63,950 | 4,40% |
25/05/2021 | 61,350 | 59,000 | 62,000 | 59,000 | 2,59% |
24/05/2021 | 59,800 | 59,200 | 59,600 | 59,200 | 3,37% |
21/05/2021 | 57,850 | 59,650 | 60,000 | 57,300 | -1,20% |
20/05/2021 | 58,550 | 57,150 | 58,750 | 57,150 | -1,76% |
19/05/2021 | 59,600 | 57,000 | 60,000 | 53,000 | 5,49% |
18/05/2021 | 56,500 | 56,650 | 57,500 | 56,300 | 0,44% |
17/05/2021 | 56,250 | 54,000 | 55,550 | 52,300 | 10,40% |
14/05/2021 | 50,950 | 49,750 | 50,500 | 49,750 | 5,38% |
13/05/2021 | 48,350 | 48,050 | 48,200 | 46,800 | 0,00% |
12/05/2021 | 48,350 | 50,500 | 52,000 | 48,400 | -2,52% |
11/05/2021 | 49,600 | 50,250 | 51,550 | 48,800 | -3,31% |
10/05/2021 | 51,300 | 50,200 | 51,700 | 50,200 | 2,50% |
07/05/2021 | 50,050 | 47,800 | 51,700 | 47,700 | 5,37% |
06/05/2021 | 47,500 | 43,500 | 47,350 | 42,900 | 13,37% |
05/05/2021 | 41,900 | 41,000 | 41,900 | 41,000 | -22,34% |
Le + haut: 66,000 | Le + bas: 41,000 | Différence: 25,000 | Moyenne: 56,808 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs