Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/12/2019 | 34,350 | 34,000 | 36,000 | 33,800 | 2,84% |
12/12/2019 | 33,400 | 32,000 | 34,050 | 32,000 | 5,53% |
11/12/2019 | 31,650 | 32,500 | 32,500 | 30,250 | -5,52% |
10/12/2019 | 33,500 | 33,300 | 33,500 | 33,000 | 0,00% |
09/12/2019 | 33,500 | 32,800 | 33,500 | 31,500 | 2,13% |
06/12/2019 | 32,800 | 31,250 | 34,100 | 30,300 | 4,79% |
05/12/2019 | 31,300 | 29,860 | 32,000 | 29,860 | 3,99% |
04/12/2019 | 30,100 | 27,000 | 30,500 | 27,000 | 20,30% |
03/12/2019 | 25,020 | 26,150 | 26,660 | 24,910 | -3,02% |
02/12/2019 | 25,800 | 26,680 | 28,100 | 25,800 | -3,08% |
29/11/2019 | 26,620 | 31,050 | 31,050 | 26,620 | -14,13% |
28/11/2019 | 31,000 | 30,700 | 31,000 | 30,700 | 2,14% |
27/11/2019 | 30,350 | 31,650 | 32,300 | 30,350 | -2,41% |
26/11/2019 | 31,100 | 30,050 | 31,500 | 30,050 | 3,67% |
25/11/2019 | 30,000 | 30,500 | 30,500 | 28,760 | -3,23% |
22/11/2019 | 31,000 | 30,400 | 31,250 | 30,100 | 3,16% |
21/11/2019 | 30,050 | 27,300 | 30,050 | 27,000 | 7,90% |
20/11/2019 | 27,850 | 24,000 | 27,850 | 23,960 | 9,00% |
19/11/2019 | 25,550 | 28,000 | 28,100 | 25,500 | -7,23% |
18/11/2019 | 27,540 | 30,000 | 30,100 | 27,540 | -8,20% |
15/11/2019 | 30,000 | 27,470 | 30,000 | 27,420 | 4,60% |
14/11/2019 | 28,680 | 29,200 | 30,500 | 28,680 | 0,46% |
13/11/2019 | 28,550 | 27,020 | 28,550 | 26,200 | -2,09% |
12/11/2019 | 29,160 | 28,500 | 29,160 | 28,370 | 1,04% |
11/11/2019 | 28,860 | 27,340 | 29,000 | 27,100 | 8,09% |
08/11/2019 | 26,700 | 27,200 | 27,200 | 25,000 | -5,45% |
07/11/2019 | 28,240 | 28,130 | 28,450 | 28,040 | 0,39% |
06/11/2019 | 28,130 | 28,220 | 30,650 | 28,130 | -5,45% |
05/11/2019 | 29,750 | 28,540 | 30,000 | 28,170 | 2,76% |
04/11/2019 | 28,950 | 26,390 | 29,000 | 26,250 | -15,72% |
Le + haut: 36,000 | Le + bas: 23,960 | Différence: 12,040 | Moyenne: 29,650 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs