Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/02/2022 | 165,650 | 164,780 | 165,700 | 164,780 | 1,01% |
17/02/2022 | 164,000 | 164,210 | 164,980 | 164,000 | 0,10% |
16/02/2022 | 163,830 | 163,050 | 163,830 | 162,710 | 0,91% |
15/02/2022 | 162,350 | 163,350 | 163,590 | 162,350 | -1,02% |
14/02/2022 | 164,030 | 165,310 | 165,820 | 164,030 | -0,09% |
11/02/2022 | 164,180 | 164,150 | 164,550 | 163,520 | -0,27% |
10/02/2022 | 164,620 | 164,660 | 166,820 | 164,620 | 0,62% |
09/02/2022 | 163,600 | 162,270 | 163,600 | 162,270 | 1,56% |
08/02/2022 | 161,090 | 161,510 | 161,720 | 160,840 | -0,48% |
07/02/2022 | 161,860 | 160,940 | 161,860 | 160,940 | 1,70% |
04/02/2022 | 159,160 | 160,160 | 160,160 | 159,130 | -0,33% |
03/02/2022 | 159,690 | 160,340 | 160,680 | 159,080 | -1,30% |
02/02/2022 | 161,800 | 161,970 | 162,960 | 161,800 | -0,68% |
01/02/2022 | 162,910 | 160,770 | 162,910 | 160,770 | 1,27% |
31/01/2022 | 160,870 | 162,690 | 163,160 | 160,870 | -0,59% |
28/01/2022 | 161,820 | 161,560 | 162,040 | 160,910 | 0,53% |
27/01/2022 | 160,960 | 160,740 | 161,380 | 160,610 | 2,05% |
26/01/2022 | 157,720 | 158,910 | 158,970 | 157,720 | -1,04% |
25/01/2022 | 159,370 | 158,870 | 159,370 | 158,360 | 1,35% |
24/01/2022 | 157,240 | 157,880 | 157,880 | 156,430 | -0,39% |
21/01/2022 | 157,850 | 157,900 | 158,130 | 157,110 | -0,42% |
20/01/2022 | 158,510 | 157,820 | 158,510 | 157,500 | 0,89% |
19/01/2022 | 157,110 | 156,190 | 157,110 | 156,180 | 1,40% |
18/01/2022 | 154,940 | 153,240 | 154,940 | 153,240 | 1,24% |
17/01/2022 | 153,040 | 152,790 | 153,210 | 152,690 | 0,01% |
14/01/2022 | 153,030 | 152,290 | 153,030 | 152,250 | 0,52% |
13/01/2022 | 152,240 | 153,400 | 153,750 | 152,240 | -1,22% |
12/01/2022 | 154,120 | 154,780 | 154,900 | 154,120 | -0,57% |
11/01/2022 | 155,000 | 154,800 | 155,000 | 153,880 | 0,83% |
10/01/2022 | 153,720 | 155,430 | 155,440 | 153,720 | -7,20% |
Le + haut: 166,820 | Le + bas: 152,240 | Différence: 14,580 | Moyenne: 159,544 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs