Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2020 | 1,620 | 1,590 | 1,640 | 1,580 | 1,25% |
28/04/2020 | 1,600 | 1,620 | 1,620 | 1,580 | -3,03% |
27/04/2020 | 1,650 | 1,700 | 1,700 | 1,620 | 0,00% |
24/04/2020 | 1,650 | 1,660 | 1,680 | 1,630 | 2,48% |
23/04/2020 | 1,610 | 1,520 | 1,730 | 1,520 | -8,00% |
22/04/2020 | 1,750 | 1,760 | 1,790 | 1,740 | 1,74% |
21/04/2020 | 1,720 | 1,870 | 1,870 | 1,700 | -6,01% |
20/04/2020 | 1,830 | 1,750 | 1,850 | 1,750 | 10,24% |
17/04/2020 | 1,660 | 1,760 | 1,760 | 1,660 | 0,61% |
16/04/2020 | 1,650 | 1,680 | 1,680 | 1,640 | -2,37% |
15/04/2020 | 1,690 | 1,760 | 1,810 | 1,660 | -3,43% |
14/04/2020 | 1,750 | 1,710 | 1,790 | 1,710 | 4,17% |
09/04/2020 | 1,680 | 1,640 | 1,710 | 1,600 | 1,82% |
08/04/2020 | 1,650 | 1,590 | 1,650 | 1,580 | -1,79% |
07/04/2020 | 1,680 | 1,700 | 1,730 | 1,670 | 0,60% |
06/04/2020 | 1,670 | 1,640 | 1,690 | 1,630 | 14,38% |
03/04/2020 | 1,460 | 1,590 | 1,590 | 1,460 | -2,67% |
02/04/2020 | 1,500 | 1,510 | 1,560 | 1,480 | 7,14% |
01/04/2020 | 1,400 | 1,420 | 1,500 | 1,390 | -6,67% |
31/03/2020 | 1,500 | 1,560 | 1,580 | 1,490 | 6,38% |
30/03/2020 | 1,410 | 1,310 | 1,460 | 1,300 | 3,68% |
27/03/2020 | 1,360 | 1,350 | 1,380 | 1,280 | 1,49% |
26/03/2020 | 1,340 | 1,300 | 1,390 | 1,300 | 0,00% |
25/03/2020 | 1,340 | 1,320 | 1,430 | 1,260 | 6,35% |
24/03/2020 | 1,260 | 1,330 | 1,330 | 1,240 | -0,79% |
23/03/2020 | 1,270 | 1,350 | 1,550 | 1,270 | -16,99% |
20/03/2020 | 1,530 | 1,890 | 1,890 | 1,500 | -10,00% |
19/03/2020 | 1,700 | 1,540 | 1,800 | 1,410 | 25,93% |
18/03/2020 | 1,350 | 1,370 | 1,590 | 1,270 | -4,93% |
17/03/2020 | 1,420 | 1,260 | 1,500 | 1,150 | -12,35% |
Le + haut: 1,890 | Le + bas: 1,150 | Différence: 0,740 | Moyenne: 1,557 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs