Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2020 | 1,450 | 1,420 | 1,460 | 1,390 | 0,69% |
28/04/2020 | 1,440 | 1,450 | 1,450 | 1,400 | -2,04% |
27/04/2020 | 1,470 | 1,530 | 1,530 | 1,450 | 1,38% |
24/04/2020 | 1,450 | 1,470 | 1,500 | 1,450 | 1,40% |
23/04/2020 | 1,430 | 1,340 | 1,540 | 1,340 | -8,92% |
22/04/2020 | 1,570 | 1,580 | 1,610 | 1,560 | 1,95% |
21/04/2020 | 1,540 | 1,690 | 1,690 | 1,520 | -6,67% |
20/04/2020 | 1,650 | 1,570 | 1,670 | 1,570 | 11,49% |
17/04/2020 | 1,480 | 1,580 | 1,600 | 1,480 | 0,68% |
16/04/2020 | 1,470 | 1,490 | 1,510 | 1,460 | -3,29% |
15/04/2020 | 1,520 | 1,610 | 1,630 | 1,490 | -3,18% |
14/04/2020 | 1,570 | 1,530 | 1,610 | 1,530 | 4,67% |
09/04/2020 | 1,500 | 1,460 | 1,540 | 1,420 | 2,04% |
08/04/2020 | 1,470 | 1,430 | 1,470 | 1,400 | -2,00% |
07/04/2020 | 1,500 | 1,540 | 1,560 | 1,490 | 0,67% |
06/04/2020 | 1,490 | 1,460 | 1,510 | 1,450 | 16,41% |
03/04/2020 | 1,280 | 1,400 | 1,400 | 1,280 | -3,03% |
02/04/2020 | 1,320 | 1,310 | 1,380 | 1,290 | 8,20% |
01/04/2020 | 1,220 | 1,250 | 1,330 | 1,220 | -8,27% |
31/03/2020 | 1,330 | 1,400 | 1,400 | 1,300 | 7,26% |
30/03/2020 | 1,240 | 1,120 | 1,270 | 1,120 | 5,08% |
27/03/2020 | 1,180 | 1,170 | 1,190 | 1,100 | 1,72% |
26/03/2020 | 1,160 | 1,120 | 1,220 | 1,110 | -0,85% |
25/03/2020 | 1,170 | 1,130 | 1,250 | 1,080 | 7,34% |
24/03/2020 | 1,090 | 1,160 | 1,160 | 1,060 | 0,00% |
23/03/2020 | 1,090 | 1,190 | 1,330 | 1,090 | -19,85% |
20/03/2020 | 1,360 | 1,710 | 1,710 | 1,300 | -9,33% |
19/03/2020 | 1,500 | 1,260 | 1,620 | 1,260 | 19,05% |
18/03/2020 | 1,260 | 1,180 | 1,430 | 1,080 | 1,61% |
17/03/2020 | 1,240 | 1,060 | 1,330 | 0,970 | -14,48% |
Le + haut: 1,710 | Le + bas: 0,970 | Différence: 0,740 | Moyenne: 1,381 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs