Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/03/2019 | 103,250 | 103,250 | 103,250 | 103,250 | -0,10% |
01/03/2019 | 103,350 | 103,550 | 103,550 | 103,350 | 4,18% |
04/02/2019 | 99,200 | 99,200 | 99,200 | 99,200 | -0,50% |
01/02/2019 | 99,700 | 100,050 | 100,050 | 99,700 | -1,68% |
30/01/2019 | 101,400 | 101,400 | 101,400 | 101,400 | -0,20% |
29/01/2019 | 101,600 | 101,600 | 101,600 | 101,600 | -0,25% |
28/01/2019 | 101,850 | 102,350 | 102,350 | 102,350 | 0,00% |
25/01/2019 | 101,850 | 102,250 | 102,250 | 102,250 | 0,39% |
24/01/2019 | 101,450 | 101,450 | 101,450 | 101,450 | 0,00% |
23/01/2019 | 101,450 | 101,450 | 101,450 | 101,450 | 0,20% |
22/01/2019 | 101,250 | 101,250 | 101,250 | 101,250 | -1,12% |
21/01/2019 | 102,400 | 102,400 | 102,400 | 102,400 | 0,24% |
18/01/2019 | 102,150 | 102,150 | 102,150 | 102,150 | 0,15% |
17/01/2019 | 102,000 | 102,000 | 102,000 | 102,000 | 0,00% |
16/01/2019 | 102,000 | 102,000 | 102,000 | 102,000 | 0,94% |
15/01/2019 | 101,050 | 101,050 | 101,050 | 101,050 | 0,15% |
14/01/2019 | 100,900 | 100,900 | 100,900 | 100,900 | -0,44% |
11/01/2019 | 101,350 | 101,350 | 101,350 | 101,350 | 0,50% |
10/01/2019 | 100,850 | 100,850 | 100,850 | 100,850 | -0,15% |
09/01/2019 | 101,000 | 101,000 | 101,000 | 101,000 | -0,20% |
08/01/2019 | 101,200 | 101,700 | 101,700 | 101,700 | 0,35% |
07/01/2019 | 100,850 | 100,850 | 100,850 | 100,850 | 0,25% |
04/01/2019 | 100,600 | 100,600 | 100,600 | 100,600 | 2,39% |
03/01/2019 | 98,250 | 98,250 | 98,250 | 98,250 | 0,00% |
02/01/2019 | 98,250 | 98,250 | 98,250 | 98,250 | -0,41% |
28/12/2018 | 98,650 | 98,650 | 98,650 | 98,650 | 0,77% |
27/12/2018 | 97,900 | 97,900 | 97,900 | 97,900 | -1,21% |
21/12/2018 | 99,100 | 99,100 | 99,100 | 99,100 | -1,10% |
20/12/2018 | 100,200 | 100,200 | 100,200 | 100,200 | -0,89% |
19/12/2018 | 101,100 | 101,100 | 101,100 | 101,100 | -2,08% |
Le + haut: 103,550 | Le + bas: 97,900 | Différence: 5,650 | Moyenne: 100,872 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs