Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/10/2021 | 81,400 | 81,400 | 81,400 | 81,400 | 1,88% |
11/10/2021 | 79,900 | 79,900 | 79,900 | 79,900 | 0,63% |
08/10/2021 | 79,400 | 79,400 | 79,400 | 79,400 | 0,44% |
07/10/2021 | 79,050 | 79,050 | 79,050 | 79,050 | 2,66% |
06/10/2021 | 77,000 | 77,000 | 77,000 | 77,000 | -2,16% |
05/10/2021 | 78,700 | 78,700 | 78,700 | 78,700 | 6,64% |
04/10/2021 | 73,800 | 73,800 | 73,800 | 73,800 | 0,00% |
01/10/2021 | 73,800 | 73,800 | 73,800 | 73,800 | -0,94% |
30/09/2021 | 74,500 | 74,500 | 74,500 | 74,500 | -0,53% |
29/09/2021 | 74,900 | 75,400 | 75,400 | 75,400 | 2,53% |
28/09/2021 | 73,050 | 73,050 | 73,050 | 73,050 | -6,17% |
27/09/2021 | 77,850 | 77,850 | 77,850 | 77,850 | 4,99% |
24/09/2021 | 74,150 | 74,150 | 74,150 | 74,150 | 4,00% |
23/09/2021 | 71,300 | 71,300 | 71,300 | 71,300 | 2,30% |
22/09/2021 | 69,700 | 69,700 | 69,700 | 69,700 | 4,50% |
21/09/2021 | 66,700 | 66,700 | 66,700 | 66,700 | 4,55% |
20/09/2021 | 63,800 | 63,800 | 63,800 | 63,800 | -4,13% |
17/09/2021 | 66,550 | 68,950 | 68,950 | 68,950 | -3,48% |
16/09/2021 | 68,950 | 68,950 | 68,950 | 68,950 | 2,30% |
15/09/2021 | 67,400 | 67,400 | 67,400 | 67,400 | 2,35% |
14/09/2021 | 65,850 | 65,850 | 65,850 | 65,850 | -1,05% |
13/09/2021 | 66,550 | 66,550 | 66,550 | 66,550 | 4,31% |
10/09/2021 | 63,800 | 63,800 | 63,800 | 63,800 | -5,06% |
09/09/2021 | 67,200 | 67,200 | 67,200 | 67,200 | 0,67% |
08/09/2021 | 66,750 | 66,750 | 66,750 | 66,750 | 2,22% |
07/09/2021 | 65,300 | 65,300 | 65,300 | 65,300 | -0,23% |
06/09/2021 | 65,450 | 65,450 | 65,450 | 65,450 | 3,40% |
03/09/2021 | 63,300 | 63,300 | 63,300 | 63,300 | -0,31% |
02/09/2021 | 63,500 | 63,500 | 63,500 | 63,500 | 0,40% |
01/09/2021 | 63,250 | 63,250 | 63,250 | 63,250 | -22,30% |
Le + haut: 81,400 | Le + bas: 63,250 | Différence: 18,150 | Moyenne: 70,762 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs