Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/10/2021 | 19,010 | 19,010 | 19,010 | 19,010 | 1,44% |
11/10/2021 | 18,740 | 18,740 | 18,740 | 18,740 | -3,45% |
08/10/2021 | 19,410 | 19,410 | 19,410 | 19,410 | 1,68% |
07/10/2021 | 19,090 | 19,090 | 19,090 | 19,090 | 7,49% |
06/10/2021 | 17,760 | 17,760 | 17,760 | 17,760 | -6,13% |
05/10/2021 | 18,920 | 18,920 | 18,920 | 18,920 | 8,74% |
04/10/2021 | 17,400 | 17,400 | 17,400 | 17,400 | -1,69% |
01/10/2021 | 17,700 | 17,700 | 17,700 | 17,700 | -3,54% |
30/09/2021 | 18,350 | 18,350 | 18,350 | 18,350 | 0,55% |
29/09/2021 | 18,250 | 18,250 | 18,250 | 18,250 | 1,78% |
28/09/2021 | 17,930 | 18,410 | 18,410 | 18,410 | -9,85% |
27/09/2021 | 19,890 | 19,890 | 19,890 | 19,890 | 2,95% |
24/09/2021 | 19,320 | 19,320 | 19,320 | 19,320 | -1,73% |
23/09/2021 | 19,660 | 19,660 | 19,660 | 19,660 | 7,79% |
22/09/2021 | 18,240 | 17,520 | 17,520 | 17,520 | 7,42% |
21/09/2021 | 16,980 | 16,980 | 16,980 | 16,980 | 4,62% |
20/09/2021 | 16,230 | 16,890 | 16,890 | 16,100 | -11,79% |
17/09/2021 | 18,400 | 18,400 | 18,400 | 18,400 | -4,81% |
16/09/2021 | 19,330 | 19,490 | 19,490 | 19,490 | 3,70% |
15/09/2021 | 18,640 | 18,640 | 18,640 | 18,640 | -4,70% |
14/09/2021 | 19,560 | 19,560 | 19,560 | 19,560 | 2,03% |
13/09/2021 | 19,170 | 19,170 | 19,170 | 19,170 | 4,35% |
10/09/2021 | 18,370 | 18,390 | 18,390 | 18,390 | -4,07% |
08/09/2021 | 19,150 | 18,680 | 19,010 | 18,680 | -3,43% |
07/09/2021 | 19,830 | 19,830 | 19,830 | 19,830 | -3,50% |
06/09/2021 | 20,550 | 20,550 | 20,550 | 20,550 | 3,32% |
03/09/2021 | 19,890 | 19,890 | 19,890 | 19,890 | -2,88% |
02/09/2021 | 20,480 | 20,480 | 20,480 | 20,480 | 1,49% |
01/09/2021 | 20,180 | 20,180 | 20,180 | 20,180 | 3,22% |
31/08/2021 | 19,550 | 19,550 | 19,550 | 19,550 | 2,84% |
Le + haut: 20,550 | Le + bas: 16,100 | Différence: 4,450 | Moyenne: 18,866 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs