Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/10/2020 | 16,600 | 16,600 | 16,600 | 16,600 | -4,60% |
12/10/2020 | 17,400 | 17,400 | 17,400 | 17,400 | -1,14% |
09/10/2020 | 17,600 | 17,600 | 17,600 | 17,600 | -0,06% |
08/10/2020 | 17,610 | 17,610 | 17,610 | 17,610 | 3,89% |
07/10/2020 | 16,950 | 16,950 | 16,950 | 16,950 | -2,98% |
06/10/2020 | 17,470 | 17,470 | 17,470 | 17,470 | 5,11% |
05/10/2020 | 16,620 | 16,620 | 16,620 | 16,620 | 5,46% |
02/10/2020 | 15,760 | 15,760 | 15,760 | 15,760 | -0,25% |
01/10/2020 | 15,800 | 15,800 | 15,800 | 15,800 | -2,59% |
30/09/2020 | 16,220 | 16,220 | 16,220 | 16,220 | -0,55% |
29/09/2020 | 16,310 | 16,310 | 16,310 | 16,310 | -1,39% |
28/09/2020 | 16,540 | 16,540 | 16,540 | 16,540 | 5,48% |
25/09/2020 | 15,680 | 15,680 | 15,680 | 15,680 | -3,57% |
24/09/2020 | 16,260 | 16,260 | 16,260 | 16,260 | -0,55% |
23/09/2020 | 16,350 | 16,390 | 16,390 | 16,390 | -3,71% |
22/09/2020 | 16,980 | 16,980 | 16,980 | 16,980 | 1,07% |
21/09/2020 | 16,800 | 16,700 | 16,700 | 16,700 | -9,97% |
18/09/2020 | 18,660 | 18,660 | 18,660 | 18,660 | -2,61% |
17/09/2020 | 19,160 | 19,160 | 19,160 | 19,160 | -1,39% |
16/09/2020 | 19,430 | 19,430 | 19,430 | 19,430 | -1,97% |
15/09/2020 | 19,820 | 19,820 | 19,820 | 19,820 | -0,60% |
14/09/2020 | 19,940 | 19,940 | 19,940 | 19,940 | -0,05% |
11/09/2020 | 19,950 | 19,950 | 19,950 | 19,950 | -2,54% |
10/09/2020 | 20,470 | 20,470 | 20,470 | 20,470 | 0,89% |
09/09/2020 | 20,290 | 20,290 | 20,290 | 20,290 | 3,41% |
08/09/2020 | 19,620 | 19,620 | 19,620 | 19,620 | -3,87% |
07/09/2020 | 20,410 | 20,410 | 20,410 | 20,410 | 2,72% |
04/09/2020 | 19,870 | 19,870 | 19,870 | 19,870 | -0,55% |
03/09/2020 | 19,980 | 19,980 | 19,980 | 19,980 | -1,43% |
02/09/2020 | 20,270 | 20,270 | 20,270 | 20,270 | 22,11% |
Le + haut: 20,470 | Le + bas: 15,680 | Différence: 4,790 | Moyenne: 18,027 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs