Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/11/2019 | 141,150 | 141,150 | 141,150 | 141,150 | -1,60% |
05/11/2019 | 143,450 | 142,200 | 143,450 | 142,200 | 22,09% |
31/10/2019 | 117,500 | 117,500 | 117,500 | 117,500 | 0,30% |
28/10/2019 | 117,150 | 117,150 | 117,150 | 117,150 | 4,13% |
25/10/2019 | 112,500 | 112,500 | 112,500 | 112,500 | 8,80% |
23/10/2019 | 103,400 | 103,400 | 103,400 | 103,400 | -5,66% |
22/10/2019 | 109,600 | 109,600 | 109,600 | 109,600 | 3,49% |
18/10/2019 | 105,900 | 104,000 | 105,900 | 104,000 | -1,17% |
17/10/2019 | 107,150 | 114,650 | 114,650 | 107,150 | 2,00% |
16/10/2019 | 105,050 | 105,050 | 105,050 | 105,050 | 4,01% |
15/10/2019 | 101,000 | 101,450 | 101,450 | 101,000 | 4,39% |
14/10/2019 | 96,750 | 96,300 | 96,750 | 96,300 | -1,73% |
11/10/2019 | 98,450 | 89,250 | 98,450 | 89,250 | 17,34% |
09/10/2019 | 83,900 | 81,550 | 83,900 | 81,550 | 5,27% |
08/10/2019 | 79,700 | 79,700 | 79,700 | 79,700 | -5,12% |
02/10/2019 | 84,000 | 84,000 | 84,000 | 84,000 | -15,58% |
01/10/2019 | 99,500 | 106,250 | 107,000 | 98,050 | 2,58% |
27/09/2019 | 97,000 | 97,000 | 97,000 | 97,000 | -0,72% |
26/09/2019 | 97,700 | 93,400 | 97,700 | 93,400 | 2,09% |
23/09/2019 | 95,700 | 95,700 | 95,700 | 95,700 | -3,53% |
19/09/2019 | 99,200 | 100,050 | 100,350 | 99,200 | -4,66% |
13/09/2019 | 104,050 | 104,050 | 104,050 | 104,050 | 4,05% |
12/09/2019 | 100,000 | 95,000 | 100,000 | 95,000 | 5,65% |
10/09/2019 | 94,650 | 94,650 | 94,650 | 94,650 | -3,22% |
09/09/2019 | 97,800 | 97,850 | 97,850 | 97,800 | 0,51% |
06/09/2019 | 97,300 | 97,300 | 97,300 | 97,300 | 3,84% |
05/09/2019 | 93,700 | 93,700 | 93,700 | 93,700 | 15,75% |
03/09/2019 | 80,950 | 80,950 | 80,950 | 80,950 | -4,26% |
02/09/2019 | 84,550 | 84,550 | 84,550 | 84,550 | 5,29% |
30/08/2019 | 80,300 | 83,950 | 83,950 | 80,300 | -43,11% |
Le + haut: 143,450 | Le + bas: 79,700 | Différence: 63,750 | Moyenne: 100,968 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs