Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/06/2020 | 44,900 | 43,500 | 45,250 | 43,500 | 6,78% |
15/06/2020 | 42,050 | 42,050 | 42,050 | 42,050 | -1,29% |
12/06/2020 | 42,600 | 42,600 | 42,600 | 42,600 | 2,77% |
11/06/2020 | 41,450 | 41,450 | 41,450 | 41,450 | -7,99% |
10/06/2020 | 45,050 | 45,050 | 45,050 | 45,050 | 1,01% |
09/06/2020 | 44,600 | 44,600 | 44,600 | 44,600 | -0,67% |
08/06/2020 | 44,900 | 45,000 | 45,000 | 44,700 | 3,22% |
05/06/2020 | 43,500 | 43,200 | 43,200 | 43,200 | 3,33% |
04/06/2020 | 42,100 | 42,100 | 42,100 | 42,100 | 0,84% |
03/06/2020 | 41,750 | 41,750 | 41,750 | 41,750 | -1,76% |
02/06/2020 | 42,500 | 42,500 | 42,500 | 42,500 | 3,28% |
01/06/2020 | 41,150 | 41,150 | 41,150 | 41,150 | 3,13% |
29/05/2020 | 39,900 | 39,900 | 39,900 | 39,900 | -1,48% |
28/05/2020 | 40,500 | 40,650 | 40,650 | 40,650 | 2,27% |
27/05/2020 | 39,600 | 40,450 | 40,450 | 39,600 | -0,88% |
26/05/2020 | 39,950 | 39,950 | 39,950 | 39,950 | 1,40% |
25/05/2020 | 39,400 | 38,850 | 38,850 | 38,850 | 2,20% |
22/05/2020 | 38,550 | 38,650 | 38,650 | 38,650 | -0,26% |
21/05/2020 | 38,650 | 39,000 | 39,000 | 39,000 | -0,51% |
20/05/2020 | 38,850 | 38,850 | 38,850 | 38,850 | -8,05% |
19/05/2020 | 42,250 | 42,250 | 42,250 | 42,250 | -8,75% |
18/05/2020 | 46,300 | 44,950 | 45,000 | 44,950 | 5,59% |
15/05/2020 | 43,850 | 43,850 | 43,850 | 43,850 | 1,74% |
14/05/2020 | 43,100 | 43,100 | 43,100 | 43,100 | -2,82% |
13/05/2020 | 44,350 | 44,000 | 44,300 | 44,000 | -0,56% |
12/05/2020 | 44,600 | 44,600 | 44,600 | 44,600 | 5,69% |
11/05/2020 | 42,200 | 42,200 | 42,200 | 42,200 | 1,08% |
08/05/2020 | 41,750 | 41,750 | 41,750 | 41,750 | 0,12% |
07/05/2020 | 41,700 | 41,700 | 41,700 | 41,700 | -2,80% |
06/05/2020 | 42,900 | 42,900 | 42,900 | 42,900 | -4,45% |
Le + haut: 45,250 | Le + bas: 38,650 | Différence: 6,600 | Moyenne: 42,165 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs