Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/02/2019 | 103,150 | 103,150 | 103,150 | 103,150 | 6,56% |
01/02/2019 | 96,800 | 96,800 | 96,800 | 96,800 | -1,27% |
30/01/2019 | 98,050 | 98,050 | 98,050 | 98,050 | -0,91% |
29/01/2019 | 98,950 | 98,950 | 98,950 | 98,950 | 1,54% |
28/01/2019 | 97,450 | 97,450 | 97,450 | 97,450 | 0,78% |
25/01/2019 | 96,700 | 95,750 | 96,700 | 95,750 | 3,15% |
24/01/2019 | 93,750 | 92,600 | 92,600 | 92,600 | 6,96% |
23/01/2019 | 87,650 | 88,550 | 88,550 | 88,550 | -1,13% |
22/01/2019 | 88,650 | 88,650 | 88,650 | 88,650 | -1,72% |
21/01/2019 | 90,200 | 90,200 | 90,200 | 90,200 | -0,44% |
18/01/2019 | 90,600 | 91,100 | 91,100 | 91,100 | 0,89% |
17/01/2019 | 89,800 | 89,800 | 89,800 | 89,800 | -1,26% |
16/01/2019 | 90,950 | 90,950 | 90,950 | 90,950 | 1,39% |
15/01/2019 | 89,700 | 89,700 | 89,700 | 89,700 | -3,08% |
14/01/2019 | 92,550 | 92,550 | 92,550 | 92,550 | 0,43% |
11/01/2019 | 92,150 | 92,150 | 92,150 | 92,150 | 1,43% |
10/01/2019 | 90,850 | 90,850 | 90,850 | 90,850 | -1,68% |
09/01/2019 | 92,400 | 92,400 | 92,400 | 92,400 | -0,43% |
08/01/2019 | 92,800 | 92,800 | 92,800 | 92,800 | 0,54% |
07/01/2019 | 92,300 | 92,300 | 92,300 | 92,300 | 3,07% |
04/01/2019 | 89,550 | 90,150 | 90,150 | 90,150 | 4,61% |
03/01/2019 | 85,600 | 85,000 | 85,000 | 85,000 | -0,06% |
02/01/2019 | 85,650 | 85,650 | 85,650 | 85,650 | 0,18% |
28/12/2018 | 85,500 | 85,500 | 85,500 | 85,500 | 2,52% |
27/12/2018 | 83,400 | 83,400 | 83,400 | 83,400 | -3,02% |
21/12/2018 | 86,000 | 86,000 | 86,000 | 86,000 | -0,75% |
20/12/2018 | 86,650 | 86,650 | 86,650 | 86,650 | -3,51% |
19/12/2018 | 89,800 | 90,450 | 91,900 | 90,450 | -3,75% |
18/12/2018 | 93,300 | 93,800 | 93,800 | 93,800 | -5,28% |
17/12/2018 | 98,500 | 98,500 | 98,500 | 98,500 | -4,51% |
Le + haut: 103,150 | Le + bas: 83,400 | Différence: 19,750 | Moyenne: 91,647 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs