Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/12/2020 | 59,000 | 58,200 | 58,200 | 58,200 | 0,51% |
07/12/2020 | 58,700 | 58,700 | 58,700 | 58,700 | 0,00% |
04/12/2020 | 58,700 | 57,300 | 58,650 | 57,300 | 3,71% |
03/12/2020 | 56,600 | 56,600 | 56,600 | 56,600 | -0,96% |
02/12/2020 | 57,150 | 57,150 | 57,150 | 57,150 | 1,51% |
01/12/2020 | 56,300 | 56,300 | 56,300 | 56,300 | 0,36% |
30/11/2020 | 56,100 | 56,100 | 56,100 | 56,100 | -2,77% |
27/11/2020 | 57,700 | 57,700 | 57,700 | 57,700 | 0,52% |
26/11/2020 | 57,400 | 57,400 | 57,400 | 57,400 | -1,46% |
25/11/2020 | 58,250 | 58,250 | 58,250 | 58,250 | -0,34% |
24/11/2020 | 58,450 | 58,450 | 58,450 | 58,450 | 4,28% |
23/11/2020 | 56,050 | 56,050 | 56,050 | 56,050 | 2,28% |
20/11/2020 | 54,800 | 54,800 | 54,800 | 54,800 | 1,11% |
19/11/2020 | 54,200 | 53,600 | 53,600 | 53,600 | -1,63% |
18/11/2020 | 55,100 | 55,100 | 55,100 | 55,100 | 0,92% |
17/11/2020 | 54,600 | 54,600 | 54,600 | 54,600 | 1,20% |
16/11/2020 | 53,950 | 52,350 | 52,350 | 52,350 | 4,35% |
13/11/2020 | 51,700 | 51,700 | 51,700 | 51,700 | 0,88% |
12/11/2020 | 51,250 | 51,250 | 51,250 | 51,250 | 0,00% |
11/11/2020 | 51,250 | 51,250 | 51,250 | 51,250 | -1,25% |
10/11/2020 | 51,900 | 51,900 | 51,900 | 51,900 | 4,85% |
09/11/2020 | 49,500 | 49,500 | 49,500 | 49,500 | 12,24% |
06/11/2020 | 44,100 | 44,550 | 44,550 | 44,550 | -1,01% |
05/11/2020 | 44,550 | 44,050 | 44,450 | 44,050 | 0,11% |
04/11/2020 | 44,500 | 44,500 | 44,500 | 44,500 | 1,48% |
03/11/2020 | 43,850 | 43,850 | 43,850 | 43,850 | 2,69% |
02/11/2020 | 42,700 | 42,700 | 42,700 | 42,700 | 5,69% |
30/10/2020 | 40,400 | 40,400 | 40,400 | 40,400 | 1,38% |
29/10/2020 | 39,850 | 39,850 | 39,850 | 39,850 | -0,50% |
28/10/2020 | 40,050 | 40,050 | 40,050 | 40,050 | -32,12% |
Le + haut: 58,700 | Le + bas: 39,850 | Différence: 18,850 | Moyenne: 51,955 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs