Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/04/2019 | 103,050 | 103,050 | 103,050 | 103,050 | 0,00% |
09/04/2019 | 103,050 | 103,050 | 103,050 | 103,050 | 0,10% |
04/04/2019 | 102,950 | 102,950 | 102,950 | 102,950 | 0,34% |
25/03/2019 | 102,600 | 102,600 | 102,600 | 102,600 | -0,19% |
21/03/2019 | 102,800 | 102,800 | 102,800 | 102,800 | 0,19% |
20/03/2019 | 102,600 | 102,600 | 102,600 | 102,600 | 0,69% |
27/02/2019 | 101,900 | 101,900 | 101,900 | 101,900 | 1,44% |
19/02/2019 | 100,450 | 100,450 | 100,450 | 100,450 | -0,99% |
18/02/2019 | 101,450 | 101,450 | 101,450 | 101,450 | 1,91% |
11/02/2019 | 99,550 | 99,550 | 99,550 | 99,550 | 0,86% |
08/02/2019 | 98,700 | 98,700 | 98,700 | 98,700 | -1,84% |
01/02/2019 | 100,550 | 100,550 | 100,550 | 100,550 | -0,64% |
30/01/2019 | 101,200 | 101,200 | 101,200 | 101,200 | -0,25% |
29/01/2019 | 101,450 | 101,950 | 101,950 | 101,950 | 0,25% |
28/01/2019 | 101,200 | 101,200 | 101,200 | 101,200 | -0,20% |
25/01/2019 | 101,400 | 101,400 | 101,400 | 101,400 | 0,50% |
24/01/2019 | 100,900 | 100,900 | 100,900 | 100,900 | 0,45% |
23/01/2019 | 100,450 | 100,600 | 100,600 | 100,550 | 0,05% |
22/01/2019 | 100,400 | 100,400 | 100,400 | 100,400 | 0,10% |
21/01/2019 | 100,300 | 100,300 | 100,300 | 100,300 | 0,00% |
18/01/2019 | 100,300 | 100,300 | 100,300 | 100,300 | -0,20% |
17/01/2019 | 100,500 | 100,500 | 100,500 | 100,500 | 0,80% |
16/01/2019 | 99,700 | 99,600 | 99,600 | 99,500 | 1,42% |
15/01/2019 | 98,300 | 98,950 | 98,950 | 98,750 | -0,86% |
14/01/2019 | 99,150 | 99,300 | 99,600 | 99,100 | 0,35% |
11/01/2019 | 98,800 | 99,400 | 99,400 | 99,300 | 0,25% |
10/01/2019 | 98,550 | 98,750 | 98,750 | 98,750 | -1,45% |
09/01/2019 | 100,000 | 100,000 | 100,000 | 100,000 | 1,47% |
08/01/2019 | 98,550 | 98,550 | 98,550 | 98,550 | 0,05% |
07/01/2019 | 98,500 | 98,500 | 98,500 | 98,500 | -4,42% |
Le + haut: 103,050 | Le + bas: 98,500 | Différence: 4,550 | Moyenne: 100,643 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs