Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/01/2022 | 1.007,000 | 1.007,000 | 1.007,000 | 1.007,000 | -0,11% |
27/12/2021 | 1.008,120 | 1.008,120 | 1.008,120 | 1.008,120 | 0,91% |
20/12/2021 | 999,000 | 999,200 | 999,200 | 999,000 | 0,00% |
10/12/2021 | 999,000 | 993,000 | 999,000 | 993,000 | 0,91% |
09/12/2021 | 990,000 | 982,230 | 990,000 | 982,230 | 0,71% |
08/12/2021 | 983,050 | 983,050 | 983,050 | 983,050 | 1,35% |
07/12/2021 | 969,940 | 969,940 | 969,940 | 969,940 | 0,36% |
06/12/2021 | 966,430 | 966,430 | 966,430 | 966,430 | 1,24% |
03/12/2021 | 954,570 | 954,570 | 954,570 | 954,570 | 0,16% |
02/12/2021 | 953,000 | 949,040 | 953,000 | 949,040 | -1,67% |
01/12/2021 | 969,190 | 950,530 | 969,190 | 950,530 | 2,74% |
30/11/2021 | 943,350 | 941,910 | 943,350 | 941,910 | -0,53% |
29/11/2021 | 948,340 | 941,490 | 948,340 | 941,490 | 0,15% |
26/11/2021 | 946,920 | 946,920 | 946,920 | 946,920 | -3,57% |
23/11/2021 | 982,000 | 982,000 | 982,000 | 982,000 | 2,22% |
19/11/2021 | 960,660 | 990,000 | 990,000 | 960,660 | -3,42% |
18/11/2021 | 994,720 | 994,720 | 994,720 | 994,720 | -0,47% |
16/11/2021 | 999,440 | 999,440 | 999,440 | 999,440 | 0,39% |
15/11/2021 | 995,530 | 993,000 | 995,530 | 993,000 | 2,63% |
12/11/2021 | 970,000 | 970,000 | 970,000 | 970,000 | -2,30% |
11/11/2021 | 992,850 | 992,850 | 992,850 | 992,850 | 0,24% |
09/11/2021 | 990,510 | 990,510 | 990,510 | 990,510 | 2,11% |
08/11/2021 | 970,000 | 970,000 | 970,000 | 970,000 | -2,15% |
05/11/2021 | 991,360 | 991,370 | 991,370 | 991,360 | 0,10% |
04/11/2021 | 990,400 | 983,180 | 990,400 | 983,180 | 0,71% |
03/11/2021 | 983,450 | 983,450 | 983,450 | 983,450 | -0,06% |
29/10/2021 | 984,000 | 984,000 | 984,000 | 984,000 | 1,12% |
28/10/2021 | 973,090 | 973,090 | 973,090 | 973,090 | 0,14% |
27/10/2021 | 971,730 | 971,730 | 971,730 | 971,730 | -0,73% |
26/10/2021 | 978,850 | 978,850 | 978,850 | 978,850 | -2,80% |
Le + haut: 1.008,120 | Le + bas: 941,490 | Différence: 66,630 | Moyenne: 978,883 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs