Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/11/2023 | 2.078,940 | 2.078,940 | 2.078,940 | 2.078,940 | 0,87% |
11/10/2023 | 2.061,110 | 2.061,110 | 2.061,110 | 2.061,110 | 0,12% |
03/10/2023 | 2.058,670 | 2.058,670 | 2.058,670 | 2.058,670 | 0,01% |
02/10/2023 | 2.058,530 | 2.058,530 | 2.058,530 | 2.058,530 | 0,09% |
26/09/2023 | 2.056,660 | 2.056,660 | 2.056,660 | 2.056,660 | 0,71% |
09/08/2023 | 2.042,240 | 2.042,240 | 2.042,240 | 2.042,240 | 1,41% |
03/05/2023 | 2.013,920 | 2.013,920 | 2.013,920 | 2.013,920 | 0,70% |
21/03/2023 | 2.000,000 | 2.000,000 | 2.000,000 | 2.000,000 | -0,02% |
15/03/2023 | 2.000,320 | 2.000,320 | 2.000,320 | 2.000,320 | -0,26% |
14/03/2023 | 2.005,630 | 2.005,630 | 2.005,630 | 2.005,630 | 0,43% |
10/03/2023 | 1.997,010 | 1.997,010 | 1.997,010 | 1.997,010 | 0,24% |
22/02/2023 | 1.992,150 | 1.992,150 | 1.992,150 | 1.992,150 | -4,70% |
31/01/2023 | 2.090,290 | 2.090,290 | 2.090,290 | 2.090,290 | 5,47% |
10/01/2023 | 1.981,900 | 1.981,900 | 1.981,900 | 1.981,900 | 0,97% |
05/12/2022 | 1.962,780 | 1.962,780 | 1.962,780 | 1.962,780 | -0,08% |
01/12/2022 | 1.964,270 | 1.964,270 | 1.964,270 | 1.964,270 | 0,42% |
14/11/2022 | 1.956,040 | 1.956,040 | 1.956,040 | 1.956,040 | -0,03% |
11/11/2022 | 1.956,650 | 1.956,650 | 1.956,650 | 1.956,650 | 0,19% |
10/11/2022 | 1.952,920 | 1.950,000 | 1.952,920 | 1.950,000 | 0,67% |
27/10/2022 | 1.940,000 | 1.940,000 | 1.940,000 | 1.940,000 | 0,52% |
26/10/2022 | 1.930,010 | 1.930,010 | 1.930,010 | 1.930,010 | -0,02% |
21/10/2022 | 1.930,430 | 1.930,430 | 1.930,430 | 1.930,430 | -1,86% |
08/09/2022 | 1.967,040 | 1.967,040 | 1.967,040 | 1.967,040 | 0,00% |
07/09/2022 | 1.966,990 | 1.966,990 | 1.966,990 | 1.966,990 | -0,22% |
29/08/2022 | 1.971,370 | 1.971,370 | 1.971,370 | 1.971,370 | 0,53% |
21/07/2022 | 1.961,000 | 1.961,100 | 1.961,100 | 1.961,000 | 0,01% |
19/07/2022 | 1.960,830 | 1.960,830 | 1.960,830 | 1.960,830 | -0,47% |
13/07/2022 | 1.970,000 | 1.970,000 | 1.970,000 | 1.970,000 | 0,48% |
11/07/2022 | 1.960,650 | 1.960,650 | 1.960,650 | 1.960,650 | 0,20% |
07/07/2022 | 1.956,760 | 1.956,760 | 1.956,760 | 1.956,760 | -5,88% |
Le + haut: 2.090,290 | Le + bas: 1.930,010 | Différence: 160,280 | Moyenne: 1.991,504 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs