Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/05/2022 | 1.127,020 | 1.127,020 | 1.127,020 | 1.127,020 | 2,49% |
09/05/2022 | 1.099,610 | 1.110,820 | 1.110,820 | 1.099,610 | -8,46% |
21/04/2022 | 1.201,180 | 1.201,180 | 1.201,180 | 1.201,180 | 2,25% |
14/04/2022 | 1.174,800 | 1.168,220 | 1.174,800 | 1.168,220 | 0,72% |
13/04/2022 | 1.166,380 | 1.166,380 | 1.166,380 | 1.166,380 | -0,85% |
08/04/2022 | 1.176,400 | 1.176,340 | 1.176,400 | 1.176,340 | -1,52% |
31/03/2022 | 1.194,540 | 1.194,540 | 1.194,540 | 1.194,540 | -0,87% |
30/03/2022 | 1.205,000 | 1.205,000 | 1.205,000 | 1.205,000 | 2,47% |
25/03/2022 | 1.176,000 | 1.176,000 | 1.176,000 | 1.176,000 | -0,51% |
23/03/2022 | 1.182,000 | 1.182,000 | 1.182,000 | 1.182,000 | -0,91% |
22/03/2022 | 1.192,910 | 1.195,080 | 1.195,080 | 1.192,910 | 0,26% |
17/03/2022 | 1.189,760 | 1.189,760 | 1.189,760 | 1.189,760 | 3,11% |
11/03/2022 | 1.153,930 | 1.139,180 | 1.153,930 | 1.139,180 | 0,33% |
09/03/2022 | 1.150,090 | 1.150,090 | 1.150,090 | 1.150,090 | 3,66% |
04/03/2022 | 1.109,530 | 1.109,530 | 1.109,530 | 1.109,530 | -6,24% |
28/02/2022 | 1.183,320 | 1.183,320 | 1.183,320 | 1.183,320 | -1,03% |
25/02/2022 | 1.195,680 | 1.195,680 | 1.195,680 | 1.195,680 | -5,30% |
16/02/2022 | 1.262,660 | 1.262,660 | 1.262,660 | 1.262,660 | 0,14% |
15/02/2022 | 1.260,950 | 1.261,110 | 1.261,110 | 1.260,950 | 0,77% |
14/02/2022 | 1.251,290 | 1.251,290 | 1.251,290 | 1.251,290 | -0,22% |
09/02/2022 | 1.254,000 | 1.252,960 | 1.254,000 | 1.252,960 | 0,80% |
08/02/2022 | 1.244,070 | 1.244,070 | 1.244,070 | 1.244,070 | -0,62% |
03/02/2022 | 1.251,810 | 1.251,810 | 1.251,810 | 1.251,810 | -0,41% |
02/02/2022 | 1.257,000 | 1.257,000 | 1.257,000 | 1.257,000 | -0,25% |
31/01/2022 | 1.260,170 | 1.260,170 | 1.260,170 | 1.260,170 | 0,50% |
28/01/2022 | 1.253,960 | 1.254,850 | 1.254,850 | 1.253,960 | -0,46% |
27/01/2022 | 1.259,730 | 1.259,730 | 1.259,730 | 1.259,730 | 1,48% |
26/01/2022 | 1.241,320 | 1.241,320 | 1.241,320 | 1.241,320 | -1,01% |
20/01/2022 | 1.254,010 | 1.254,010 | 1.254,010 | 1.254,010 | 0,07% |
18/01/2022 | 1.253,140 | 1.253,140 | 1.253,140 | 1.253,140 | 11,19% |
Le + haut: 1.262,660 | Le + bas: 1.099,610 | Différence: 163,050 | Moyenne: 1.206,075 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs