Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/07/2022 | 405,230 | 405,230 | 405,230 | 405,230 | -2,82% |
20/07/2022 | 417,000 | 415,960 | 417,800 | 407,430 | 0,58% |
19/07/2022 | 414,600 | 404,090 | 414,600 | 404,090 | 2,09% |
18/07/2022 | 406,100 | 397,930 | 406,100 | 397,930 | 5,79% |
15/07/2022 | 383,880 | 381,000 | 383,880 | 381,000 | 0,67% |
14/07/2022 | 381,330 | 362,000 | 387,770 | 362,000 | -1,18% |
13/07/2022 | 385,890 | 395,570 | 398,410 | 354,070 | 11,76% |
12/07/2022 | 345,280 | 391,070 | 392,810 | 345,280 | -16,23% |
11/07/2022 | 412,160 | 402,600 | 418,760 | 397,050 | -2,06% |
08/07/2022 | 420,830 | 406,000 | 423,740 | 393,010 | 3,65% |
07/07/2022 | 406,000 | 396,000 | 408,620 | 373,760 | 2,31% |
06/07/2022 | 396,850 | 390,310 | 407,180 | 390,310 | 1,68% |
05/07/2022 | 390,310 | 403,730 | 403,730 | 381,360 | -3,72% |
04/07/2022 | 405,390 | 407,390 | 414,990 | 405,390 | 0,59% |
01/07/2022 | 403,000 | 412,240 | 420,140 | 388,000 | -2,03% |
30/06/2022 | 411,350 | 410,370 | 411,350 | 410,370 | -3,52% |
29/06/2022 | 426,370 | 500,000 | 500,000 | 426,110 | -12,99% |
28/06/2022 | 490,000 | 478,320 | 490,000 | 475,000 | 2,08% |
27/06/2022 | 480,000 | 484,400 | 505,640 | 466,000 | 1,87% |
24/06/2022 | 471,210 | 473,420 | 473,420 | 471,210 | -10,20% |
23/06/2022 | 524,720 | 525,350 | 525,350 | 524,720 | -4,63% |
21/06/2022 | 550,180 | 575,900 | 575,900 | 550,180 | -5,30% |
20/06/2022 | 580,970 | 509,990 | 580,970 | 509,990 | 15,36% |
17/06/2022 | 503,600 | 510,160 | 510,160 | 503,600 | -8,74% |
15/06/2022 | 551,840 | 551,840 | 551,840 | 551,840 | 1,81% |
14/06/2022 | 542,040 | 545,670 | 545,670 | 505,160 | -6,16% |
13/06/2022 | 577,630 | 594,510 | 599,960 | 540,040 | -25,67% |
06/06/2022 | 777,090 | 775,180 | 777,090 | 775,180 | 12,04% |
26/05/2022 | 693,590 | 693,590 | 693,590 | 693,590 | 3,99% |
25/05/2022 | 667,000 | 667,000 | 667,000 | 667,000 | 64,60% |
Le + haut: 777,090 | Le + bas: 345,280 | Différence: 431,810 | Moyenne: 474,048 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs