Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.058,470 | 1.058,470 | 1.058,470 | 1.058,470 | -0,00% |
03/04/2024 | 1.058,480 | 1.058,480 | 1.058,480 | 1.058,480 | 0,35% |
18/03/2024 | 1.054,750 | 1.054,750 | 1.054,750 | 1.054,750 | -0,06% |
14/03/2024 | 1.055,390 | 1.055,390 | 1.055,390 | 1.055,390 | -0,04% |
08/03/2024 | 1.055,850 | 1.055,850 | 1.055,850 | 1.055,850 | 0,25% |
07/03/2024 | 1.053,250 | 1.053,350 | 1.053,350 | 1.053,250 | 0,15% |
23/02/2024 | 1.051,680 | 1.051,680 | 1.051,680 | 1.051,680 | 0,08% |
22/02/2024 | 1.050,810 | 1.050,810 | 1.050,810 | 1.050,810 | 0,02% |
13/02/2024 | 1.050,620 | 1.050,620 | 1.050,620 | 1.050,620 | -0,05% |
01/02/2024 | 1.051,140 | 1.051,140 | 1.051,140 | 1.051,140 | -0,05% |
31/01/2024 | 1.051,680 | 1.051,680 | 1.051,680 | 1.051,680 | -0,03% |
30/01/2024 | 1.051,950 | 1.051,950 | 1.051,950 | 1.051,950 | 0,43% |
24/01/2024 | 1.047,490 | 1.047,490 | 1.047,490 | 1.047,490 | 0,16% |
12/01/2024 | 1.045,810 | 1.045,810 | 1.045,810 | 1.045,810 | 0,11% |
05/01/2024 | 1.044,700 | 1.044,700 | 1.044,700 | 1.044,700 | -0,43% |
28/12/2023 | 1.049,190 | 1.049,190 | 1.049,190 | 1.049,190 | 0,37% |
19/12/2023 | 1.045,290 | 1.045,290 | 1.045,290 | 1.045,290 | -3,85% |
24/11/2023 | 1.087,090 | 1.087,090 | 1.087,090 | 1.087,090 | 0,21% |
15/11/2023 | 1.084,800 | 1.084,800 | 1.084,800 | 1.084,800 | 0,38% |
10/11/2023 | 1.080,670 | 1.080,670 | 1.080,670 | 1.080,670 | 0,07% |
03/11/2023 | 1.079,920 | 1.079,920 | 1.079,920 | 1.079,920 | 1,03% |
24/10/2023 | 1.068,870 | 1.068,870 | 1.068,870 | 1.068,870 | 0,01% |
18/10/2023 | 1.068,770 | 1.068,770 | 1.068,770 | 1.068,770 | -0,42% |
12/10/2023 | 1.073,270 | 1.073,270 | 1.073,270 | 1.073,270 | 0,00% |
11/10/2023 | 1.073,220 | 1.072,550 | 1.073,220 | 1.072,550 | 0,57% |
04/10/2023 | 1.067,110 | 1.067,110 | 1.067,110 | 1.067,110 | -0,24% |
22/09/2023 | 1.069,680 | 1.069,680 | 1.069,680 | 1.069,680 | 0,07% |
13/09/2023 | 1.068,940 | 1.068,930 | 1.068,940 | 1.068,930 | -0,03% |
12/09/2023 | 1.069,310 | 1.069,310 | 1.069,310 | 1.069,310 | 1,02% |
03/05/2024 | 1.058,470 | 1.058,470 | 1.058,470 | 1.058,470 | -0,00% |
Le + haut: 1.087,090 | Le + bas: 1.044,700 | Différence: 42,390 | Moyenne: 1.060,889 | Variation %: -0,001 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs