Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 1.045,720 | 1.045,720 | 1.045,720 | 1.045,720 | 0,38% |
19/04/2024 | 1.041,760 | 1.041,760 | 1.041,760 | 1.041,760 | -0,05% |
16/04/2024 | 1.042,320 | 1.042,010 | 1.042,320 | 1.042,010 | -0,25% |
09/04/2024 | 1.044,920 | 1.045,170 | 1.045,170 | 1.044,920 | -0,13% |
08/04/2024 | 1.046,290 | 1.046,290 | 1.046,290 | 1.046,290 | -0,08% |
03/04/2024 | 1.047,160 | 1.046,600 | 1.047,160 | 1.046,600 | -0,11% |
02/04/2024 | 1.048,280 | 1.048,280 | 1.048,280 | 1.048,280 | 0,16% |
27/03/2024 | 1.046,600 | 1.046,600 | 1.046,600 | 1.046,600 | 0,07% |
26/03/2024 | 1.045,830 | 1.045,830 | 1.045,830 | 1.045,830 | 0,27% |
14/03/2024 | 1.042,980 | 1.043,640 | 1.043,640 | 1.042,980 | 0,07% |
13/03/2024 | 1.042,300 | 1.042,300 | 1.042,300 | 1.042,300 | 0,22% |
12/03/2024 | 1.040,020 | 1.040,020 | 1.040,020 | 1.040,020 | -0,13% |
08/03/2024 | 1.041,390 | 1.041,390 | 1.041,390 | 1.041,390 | 0,37% |
06/03/2024 | 1.037,510 | 1.037,510 | 1.037,510 | 1.037,510 | 0,25% |
27/02/2024 | 1.034,890 | 1.034,650 | 1.034,890 | 1.034,650 | 0,30% |
21/02/2024 | 1.031,760 | 1.031,170 | 1.031,760 | 1.031,170 | 0,13% |
16/02/2024 | 1.030,400 | 1.030,400 | 1.030,400 | 1.030,400 | 0,07% |
15/02/2024 | 1.029,710 | 1.029,710 | 1.029,710 | 1.029,710 | -7,83% |
14/02/2024 | 1.117,190 | 1.027,050 | 1.117,190 | 1.027,050 | 8,62% |
09/02/2024 | 1.028,510 | 1.028,510 | 1.028,510 | 1.028,510 | 0,18% |
06/02/2024 | 1.026,690 | 1.027,240 | 1.027,310 | 1.026,690 | -0,24% |
31/01/2024 | 1.029,170 | 1.029,170 | 1.029,170 | 1.029,170 | 0,25% |
29/01/2024 | 1.026,640 | 1.026,640 | 1.026,640 | 1.026,640 | -1,82% |
30/04/2024 | 1.045,720 | 1.045,720 | 1.045,720 | 1.045,720 | 0,38% |
19/04/2024 | 1.041,760 | 1.041,760 | 1.041,760 | 1.041,760 | -0,05% |
16/04/2024 | 1.042,320 | 1.042,010 | 1.042,320 | 1.042,010 | -0,25% |
09/04/2024 | 1.044,920 | 1.045,170 | 1.045,170 | 1.044,920 | -0,13% |
08/04/2024 | 1.046,290 | 1.046,290 | 1.046,290 | 1.046,290 | -0,08% |
03/04/2024 | 1.047,160 | 1.046,600 | 1.047,160 | 1.046,600 | -0,11% |
02/04/2024 | 1.048,280 | 1.048,280 | 1.048,280 | 1.048,280 | 0,16% |
Le + haut: 1.117,190 | Le + bas: 1.026,640 | Différence: 90,550 | Moyenne: 1.042,816 | Variation %: -0,084 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs