Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/09/2022 | 108,020 | 108,020 | 108,020 | 108,020 | -3,67% |
22/09/2022 | 112,140 | 112,140 | 112,140 | 112,140 | -5,09% |
09/09/2022 | 118,160 | 118,160 | 118,160 | 118,160 | 1,39% |
05/09/2022 | 116,540 | 116,540 | 116,540 | 116,540 | -2,40% |
30/08/2022 | 119,400 | 119,400 | 119,400 | 119,400 | -4,90% |
19/08/2022 | 125,550 | 125,550 | 125,550 | 125,550 | 1,03% |
10/08/2022 | 124,270 | 123,700 | 124,270 | 123,700 | 0,35% |
04/08/2022 | 123,840 | 123,840 | 123,840 | 123,840 | 1,93% |
02/08/2022 | 121,500 | 121,500 | 121,500 | 121,500 | 5,96% |
18/07/2022 | 114,670 | 114,670 | 114,670 | 114,670 | 2,02% |
14/07/2022 | 112,400 | 112,400 | 112,400 | 112,400 | -2,65% |
08/07/2022 | 115,460 | 115,460 | 115,460 | 115,460 | 0,40% |
07/07/2022 | 115,000 | 115,000 | 115,000 | 115,000 | -0,60% |
24/06/2022 | 115,690 | 115,690 | 115,690 | 115,690 | 2,24% |
16/06/2022 | 113,150 | 113,150 | 113,150 | 113,150 | -9,36% |
06/06/2022 | 124,830 | 124,830 | 124,830 | 124,830 | 0,19% |
01/06/2022 | 124,590 | 125,000 | 125,000 | 124,590 | 0,43% |
31/05/2022 | 124,060 | 125,000 | 125,000 | 124,060 | 0,69% |
27/05/2022 | 123,210 | 123,210 | 123,210 | 123,210 | 1,83% |
26/05/2022 | 121,000 | 120,850 | 121,000 | 120,850 | 1,89% |
24/05/2022 | 118,760 | 119,710 | 119,710 | 118,760 | 0,17% |
23/05/2022 | 118,560 | 118,560 | 118,560 | 118,560 | 0,42% |
20/05/2022 | 118,060 | 119,160 | 119,160 | 118,060 | -2,63% |
16/05/2022 | 121,250 | 121,250 | 121,250 | 121,250 | 2,32% |
13/05/2022 | 118,500 | 118,500 | 118,500 | 118,500 | -4,96% |
04/05/2022 | 124,690 | 124,650 | 124,690 | 124,650 | 0,69% |
02/05/2022 | 123,830 | 123,820 | 123,830 | 123,820 | -2,89% |
29/04/2022 | 127,510 | 127,550 | 127,550 | 127,510 | 2,38% |
27/04/2022 | 124,540 | 124,540 | 124,540 | 124,540 | -4,60% |
22/04/2022 | 130,550 | 130,700 | 130,700 | 130,550 | 20,86% |
Le + haut: 130,700 | Le + bas: 108,020 | Différence: 22,680 | Moyenne: 119,991 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs