![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/09/2021 | 978,150 | 981,050 | 981,050 | 978,150 | 0,60% |
27/09/2021 | 972,350 | 972,350 | 972,350 | 972,350 | -0,78% |
24/09/2021 | 980,000 | 980,000 | 980,000 | 980,000 | 0,51% |
23/09/2021 | 975,000 | 975,000 | 975,000 | 975,000 | 0,31% |
22/09/2021 | 971,950 | 972,650 | 999,000 | 961,950 | 0,51% |
20/09/2021 | 967,050 | 965,000 | 967,700 | 958,900 | -0,71% |
17/09/2021 | 974,000 | 974,950 | 974,950 | 974,000 | -0,15% |
16/09/2021 | 975,500 | 978,750 | 978,750 | 975,000 | -0,36% |
15/09/2021 | 979,000 | 982,150 | 982,150 | 979,000 | -0,31% |
13/09/2021 | 982,000 | 987,450 | 987,450 | 982,000 | -0,08% |
10/09/2021 | 982,800 | 986,700 | 986,700 | 982,800 | -0,28% |
09/09/2021 | 985,550 | 985,550 | 985,550 | 985,550 | -0,11% |
07/09/2021 | 986,650 | 987,800 | 987,800 | 986,250 | -0,24% |
06/09/2021 | 989,000 | 990,050 | 990,050 | 989,000 | 0,12% |
03/09/2021 | 987,850 | 987,850 | 987,850 | 987,850 | 0,29% |
02/09/2021 | 985,000 | 980,000 | 985,000 | 980,000 | -0,24% |
01/09/2021 | 987,400 | 990,400 | 990,400 | 987,400 | 0,29% |
31/08/2021 | 984,500 | 984,000 | 985,000 | 984,000 | 0,05% |
27/08/2021 | 984,000 | 984,000 | 984,000 | 984,000 | 0,75% |
03/08/2021 | 976,650 | 976,650 | 976,650 | 976,650 | 0,55% |
23/07/2021 | 971,300 | 971,300 | 971,300 | 971,300 | -0,51% |
14/07/2021 | 976,300 | 965,650 | 976,300 | 965,650 | 1,25% |
13/07/2021 | 964,200 | 973,400 | 973,400 | 964,200 | -1,35% |
05/07/2021 | 977,350 | 975,150 | 977,350 | 975,150 | 0,34% |
02/07/2021 | 974,000 | 974,000 | 974,000 | 974,000 | 0,41% |
30/06/2021 | 970,000 | 970,000 | 970,000 | 970,000 | -2,22% |
29/06/2021 | 992,000 | 975,000 | 992,000 | 975,000 | 1,95% |
28/06/2021 | 973,000 | 975,000 | 975,000 | 973,000 | 0,01% |
22/06/2021 | 972,900 | 970,000 | 973,350 | 970,000 | 0,30% |
21/06/2021 | 970,000 | 968,000 | 970,000 | 968,000 | -0,83% |
Le + haut: 999,000 | Le + bas: 958,900 | Différence: 40,100 | Moyenne: 978,182 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs