Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/02/2024 | 1.012,940 | 1.012,940 | 1.012,940 | 1.012,940 | 0,00% |
01/02/2024 | 1.012,940 | 1.012,940 | 1.012,940 | 1.012,940 | 0,00% |
29/01/2024 | 1.012,940 | 1.012,940 | 1.012,940 | 1.012,940 | 0,09% |
26/01/2024 | 1.012,000 | 1.012,940 | 1.012,940 | 1.012,000 | -0,58% |
19/01/2024 | 1.017,920 | 1.017,940 | 1.017,940 | 1.017,920 | -0,21% |
18/01/2024 | 1.020,090 | 1.020,130 | 1.022,000 | 1.020,090 | -0,48% |
17/01/2024 | 1.025,000 | 1.022,730 | 1.025,000 | 1.022,660 | -0,13% |
11/01/2024 | 1.026,290 | 1.026,290 | 1.026,290 | 1.026,290 | -0,24% |
03/01/2024 | 1.028,740 | 1.029,260 | 1.029,430 | 1.028,740 | 3,02% |
30/11/2023 | 998,540 | 998,540 | 998,540 | 998,540 | -1,39% |
14/11/2023 | 1.012,640 | 1.012,640 | 1.012,640 | 1.012,640 | -0,39% |
02/11/2023 | 1.016,640 | 1.016,510 | 1.016,640 | 1.016,510 | 0,16% |
30/10/2023 | 1.015,000 | 1.018,820 | 1.018,820 | 1.015,000 | -0,90% |
04/10/2023 | 1.024,210 | 1.014,160 | 1.024,210 | 1.014,160 | 1,04% |
03/10/2023 | 1.013,710 | 1.013,710 | 1.013,710 | 1.013,710 | -0,02% |
02/10/2023 | 1.013,880 | 1.013,880 | 1.013,880 | 1.013,880 | 4,36% |
20/09/2023 | 971,480 | 971,480 | 971,480 | 971,480 | -6,40% |
14/08/2023 | 1.037,880 | 1.037,880 | 1.037,880 | 1.037,880 | 4,84% |
11/08/2023 | 990,000 | 990,000 | 990,000 | 990,000 | 1,06% |
04/08/2023 | 979,580 | 979,580 | 979,580 | 979,580 | -0,82% |
25/07/2023 | 987,680 | 987,680 | 987,680 | 987,680 | -0,02% |
24/07/2023 | 987,880 | 987,920 | 987,920 | 987,880 | -0,04% |
21/07/2023 | 988,260 | 988,260 | 988,260 | 988,260 | 0,47% |
14/07/2023 | 983,650 | 983,650 | 983,650 | 983,650 | -0,71% |
05/07/2023 | 990,660 | 990,660 | 990,660 | 990,660 | -0,58% |
20/06/2023 | 996,470 | 996,470 | 996,470 | 996,470 | -0,15% |
16/06/2023 | 997,980 | 997,980 | 997,980 | 997,980 | 1,25% |
15/06/2023 | 985,670 | 985,670 | 985,670 | 985,670 | 2,04% |
06/06/2023 | 965,920 | 965,920 | 965,920 | 965,920 | 2,48% |
31/05/2023 | 942,520 | 942,520 | 942,520 | 942,520 | -6,95% |
Le + haut: 1.037,880 | Le + bas: 942,520 | Différence: 95,360 | Moyenne: 1.002,304 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs