Dutch TTF Natural Gas Futures - Nov 2022 (TFAc1)

	Signe	Marché	Devise
	TFAc1	CME	EUR	Différé
	TFAc2	CME	EUR	Différé
	TFAc3	CME	EUR	Différé

39,325

-3,530(-8,24%)

20/03-En Différé.

Devise en EUR

Clôture précédente:
42,855
Achat/Vente:
0,000/0,000
Ecart journalier:
38,855 - 40,700

Type:Matière première
Groupe:Energie

Dutch TTF Natural Gas Futures - Données Historiques

Unité de temps:

Journalier

Télécharger les données

21/02/2023 - 21/03/2023


20/03/2023	39,325	40,100	40,700	38,855	0,07K	-8.24%
17/03/2023	42,855	43,800	44,000	42,320	0,14K	-3.35%
16/03/2023	44,340	42,000	44,650	42,000	0,04K	+3.34%
15/03/2023	42,905	43,850	43,900	42,650	0,02K	-2.90%
14/03/2023	44,185	46,750	46,750	44,545	0,14K	-10.89%
13/03/2023	49,585	49,250	51,825	48,800	0,04K	-6.19%
10/03/2023	52,855	48,000	54,230	45,300	0,03K	+21.23%
09/03/2023	43,600	41,150	41,150	41,150	0,00K	+2.98%
08/03/2023	42,340	44,600	44,600	44,600	0,03K	-2.37%
07/03/2023	43,370	42,800	43,650	42,800	0,02K	+2.89%
06/03/2023	42,150	43,300	43,300	41,700	0,01K	-6.29%
03/03/2023	44,980	45,650	46,285	45,075	0,01K	-3.92%
02/03/2023	46,815	47,500	47,500	47,300	0,00K	-0.57%
01/03/2023	47,085	47,250	48,200	47,000	0,01K	+0.90%
28/02/2023	46,665	48,000	48,000	46,700	0,00K	-1.34%
27/02/2023	47,299	47,299	47,299	47,299		-7.28%
24/02/2023	51,015	51,015	51,015	51,015		+0.46%
23/02/2023	50,780	50,780	50,780	50,780		+0.42%
22/02/2023	50,570	50,570	50,570	50,570		+4.18%
21/02/2023	48,540	50,800	50,800	50,800	0,00K	-1.03%

Le + haut: 54,230	Le + bas: 38,855	Différence: 15,375	Moyenne: 46,063	Variation %: -19,819

Doit on rire ou pleurer ?
0

EUR/USD	1,0783	+0,0064	+0,60%
EUR/CHF	0,9969	+0,0014	+0,14%
GBP/USD	1,2241	-0,0035	-0,29%
EUR/GBP	0,8811	+0,0081	+0,93%
EUR/TRY	20,5245	+0,1602	+0,79%
USD/CAD	1,3657	-0,0007	-0,05%
USD/JPY	132,20	+0,88	+0,67%

CAC 40	7.138,53	+125,39	+1,79%
France 40 Futuresderived	7.152,50	+99,5	+1,41%
US 500 derived	3.989,40	+37,8	+0,96%
S&P 500 VIX Futuresderived	23,63	-1,31	-5,26%
DAX derived	15.219,15	+285,77	+1,91%
S&P 500 derived	3.990,63	+39,06	+0,99%
Dow Jones	32.549,57	+304,99	+0,95%

Pétrole brut WTI Futuresderived	68,81	+0,99	+1,46%
Pétrole Brent Futuresderived	74,65	+0,86	+1,17%
Or Futuresderived	1.968,15	-14,65	-0,74%
Gasoil Londres Futuresderived	768,50	-4,62	-0,60%
Nickel Futuresderived	22.707,50	-89,50	-0,39%
Argent Futuresderived	22,657	+0,011	+0,05%
Gaz naturel Futuresderived	2,143	-0,080	-3,60%

Aurora Cannabis	0,91	-0,090	-9,00%
Meta Platforms	202,77	+4,96	+2,51%
Amazon.com	98,24	+0,53	+0,54%
Apple	157,40	+2,40	+1,55%
Tesla	188,53	+5,28	+2,88%
Société Générale	21,98	+0,96	+4,57%
TotalEnergies SE	55,78	+1,92	+3,56%