Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenez 55% de réduction
/Inscription gratuite
 0

Soybean Meal (P) - Contrats

 
Dans le tableau ci-dessous, vous trouverez les derniers mouvements, les montées et les baisses pour chaque contrat future de Soybean Meal (P).

Cliquez sur les icônes de la colonne LIENS (Q C O) pour obtenir des devis, analyses et historiques pour chaque contrat future, ainsi que les valeurs concernant %SHORT_NAME%. (Les prix relatifs à Soybean Meal (P) sont affichés au moins toutes les 10 minutes, en fonction des fluctuations).
 
Soybean Meal (P) - Contrats
 MoisDernierVar.Ouverture+ Haut+ BasVolumeHeureGraphique
Cash 364.60s0.00364.60364.60364.60003/26/24Q / C / O
Aug 26 331.3s+1.4311.2331.3311.2407/24/26Q / C / O
Sep 26 317.6+0.1318.0321.8311.43501:15Q / C / O
Oct 26 317.2-1.1319.8322.8316.61008:51Q / C / O
Dec 26 321.0-1.8323.2327.2318.03301:09Q / C / O
Jan 27 323.6-1.90.0323.6323.5001:30Q / C / O
Mar 27 325.8-2.40.0325.8325.7001:30Q / C / O
May 27 328.0-2.70.0328.0328.0001:30Q / C / O
Jul 27 330.8-2.80.0330.8330.7001:17Q / C / O
Aug 27 329.6-3.00.0329.6329.5001:15Q / C / O
Sep 27 327.4-3.10.0327.4327.3001:15Q / C / O
Oct 27 324.0-3.30.0324.0324.0001:17Q / C / O
Dec 27 326.0-3.20.0326.0325.9001:15Q / C / O
Jan 28 325.6-3.30.0325.6325.6001:15Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.