Orderived | +0,02% | +0,22% | +0,89% | -11,28% | -13,31% | +1,94% | +124,02% |
Argentderived | +0,05% | +0,23% | +1,33% | -13,23% | -20,27% | -0,84% | +201,04% |
Cuivrederived | +0,02% | -0,03% | +0,22% | -5,72% | -7,77% | -3,24% | +34,92% |
Platinederived | +0,05% | +0,33% | +0,56% | -9,97% | -13,53% | -7,74% | +90,45% |
Pétrole Brentderived | 0,00% | 0,00% | -0,33% | +0,15% | +35,91% | +58,06% | +28,26% |
Pétrole brut WTIderived | -0,38% | -0,47% | +0,51% | -5,11% | +35,18% | +54,51% | +27,82% |
Gaz naturelderived | -0,17% | -0,03% | -0,10% | -3,99% | -0,82% | -21,57% | +22,45% |
Fioulderived | -0,13% | -0,22% | +0,37% | +8,10% | +54,39% | +95,62% | +61,23% |
Café US Cderived | 0,00% | 0,00% | -0,92% | +3,07% | +7,50% | -12,00% | +71,21% |
Maïs américainderived | 0,00% | 0,00% | -0,16% | +1,27% | +4,85% | +4,43% | -28,50% |
Blé américainderived | 0,00% | +0,08% | +0,04% | -1,30% | +2,83% | +16,27% | -14,38% |
| -11,86% | -11,86% | 0,00% | +8,46% | +10,19% | +4,96% | -24,92% | |
Coton américainderived | 0,00% | 0,00% | -0,12% | -1,41% | +2,55% | +4,61% | -12,16% |
Cacao américainderived | 0,00% | 0,00% | -2,55% | -4,69% | +3,05% | -47,70% | +11,93% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Juin 2026 | 96,18 | 96,50 | 96,76 | 96,18 | -0,32 | -0,33% | |
Pétrole brut WTIderived | Mai 2026 | 88,58 | 88,13 | 89,49 | 88,54 | +0,45 | +0,51% | |
Gaz naturelderived | Mai 2026 | 2,89 | 2,893 | 2,912 | 2,889 | -0,003 | -0,10% | |
Fioulderived | Avr 2026 | 4,1475 | 4,1323 | 4,1659 | 4,1397 | +0,0152 | +0,37% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Café US Cderived | Mai 2026 | 306,90 | 306,90 | 312,40 | 301,00 | -2,85 | -0,92% | |
Maïs américainderived | Mai 2026 | 459,75 | 460,50 | 460,25 | 459,75 | -0,75 | -0,16% | |
Blé américainderived | Mai 2026 | 589,50 | 589,25 | 589,75 | 589,00 | +0,25 | +0,04% | |
| Mar 2026 | 448,70 | 448,70 | 453,50 | 445,40 | 0,00 | 0,00% | ||
Coton américainderived | Mai 2026 | 67,23 | 67,23 | 67,96 | 66,94 | -0,08 | -0,12% |
Dernier | + Haut | + Bas | ||||
|---|---|---|---|---|---|---|
| 367,12 | 367,12 | 367,12 | 0,00 | 0,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.327,42 | 1.384,17 | 1.318,15 | 0,00 | 0,00% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |