Orderived | -0,02% | +0,68% | +2,61% | -6,55% | -6,90% | +7,84% | +143,69% |
Argentderived | -0,01% | +0,33% | +4,15% | -8,81% | -9,92% | +5,06% | +230,78% |
Cuivrederived | -0,01% | +0,20% | +0,46% | -3,69% | -6,02% | -2,42% | +38,82% |
Platinederived | -0,04% | +0,14% | +2,09% | -1,60% | -7,39% | -1,70% | +104,75% |
Pétrole Brentderived | -0,02% | +0,24% | -1,62% | +3,66% | +49,96% | +75,71% | +41,95% |
Pétrole brut WTIderived | -0,02% | -0,04% | -2,07% | -3,33% | +41,02% | +63,04% | +34,38% |
Gaz naturelderived | 0,00% | -0,10% | +0,13% | +0,03% | +2,79% | -15,03% | +26,04% |
Fioulderived | -0,21% | +0,16% | -1,84% | +6,47% | +72,49% | +101,57% | +66,14% |
Café US Cderived | 0,00% | 0,00% | +3,18% | +5,98% | +5,78% | -13,35% | +61,86% |
Maïs américainderived | 0,00% | +0,02% | -0,40% | +3,45% | +6,45% | +6,33% | -25,70% |
Blé américainderived | 0,00% | +0,11% | -0,47% | -1,81% | +4,66% | +19,78% | -11,12% |
| -11,37% | -11,37% | +3,15% | +8,72% | +10,97% | +5,54% | -23,50% | |
Coton américainderived | -0,01% | +0,28% | +0,66% | +3,45% | +3,79% | +5,99% | -12,50% |
Cacao américainderived | 0,00% | 0,00% | +2,67% | +4,43% | +5,32% | -44,81% | +20,40% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Mai 2026 | 106,89 | 108,65 | 107,88 | 105,06 | -1,76 | -1,62% | |
Pétrole brut WTIderived | Mai 2026 | 93,57 | 95,55 | 94,81 | 92,48 | -1,98 | -2,07% | |
Gaz naturelderived | Avr 2026 | 3,128 | 3,124 | 3,141 | 3,099 | +0,004 | +0,13% | |
Fioulderived | Avr 2026 | 4,2761 | 4,3561 | 4,3743 | 4,2402 | -0,08 | -1,84% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Café US Cderived | Mai 2026 | 302,20 | 302,20 | 302,25 | 290,75 | +9,30 | +3,18% | |
Maïs américainderived | Mai 2026 | 468,10 | 470,00 | 469,75 | 466,88 | -1,90 | -0,40% | |
Blé américainderived | Mai 2026 | 607,38 | 610,25 | 610,00 | 603,88 | -2,88 | -0,47% | |
| Mar 2026 | 451,20 | 451,20 | 455,80 | 439,50 | +13,80 | +3,15% | ||
Coton américainderived | Mai 2026 | 68,12 | 67,71 | 68,17 | 67,66 | +0,45 | +0,66% |
Dernier | + Haut | + Bas | ||||
|---|---|---|---|---|---|---|
| 364,20 | 364,20 | 364,20 | -0,31 | -0,09% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.377,19 | 1.379,49 | 1.365,62 | +0,45 | +0,03% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |