Orderived | -0,15% | -0,09% | -0,62% | +4,02% | +1,90% | +18,51% | +184,85% |
Argentderived | -1,24% | -1,73% | -4,53% | +11,82% | -17,79% | +22,95% | +317,49% |
Cuivrederived | -0,17% | -0,32% | -0,65% | +3,66% | +3,04% | +5,79% | +49,86% |
Platinederived | -0,35% | +0,11% | -1,27% | +11,36% | -9,00% | +12,70% | +142,99% |
Pétrole Brentderived | +0,01% | +0,18% | +0,28% | -0,51% | +4,94% | +16,53% | -14,00% |
Pétrole brut WTIderived | -0,02% | +0,15% | +0,24% | -1,28% | +5,11% | +14,21% | -13,49% |
Gaz naturelderived | -0,07% | 0,00% | -2,13% | -4,75% | -59,65% | -23,87% | -1,65% |
Fioulderived | +0,19% | +0,31% | +0,08% | +1,04% | -4,25% | +19,49% | -9,52% |
Café US Cderived | 0,00% | 0,00% | -0,39% | -0,35% | -22,56% | -18,45% | +49,13% |
Maïs américainderived | 0,00% | +0,06% | +0,14% | +1,46% | +3,78% | +0,54% | -31,13% |
Blé américainderived | +0,04% | +0,44% | +0,81% | +1,39% | +9,82% | +13,34% | -17,44% |
| -20,04% | -20,04% | -0,02% | +0,94% | -1,48% | -4,77% | -28,74% | |
Coton américainderived | 0,00% | +0,03% | -0,14% | +3,01% | +3,51% | +2,80% | -22,27% |
Cacao américainderived | 0,00% | 0,00% | -0,68% | -0,03% | -31,04% | -49,60% | +10,92% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Mai 2026 | 70,89 | 70,69 | 71,04 | 70,65 | +0,20 | +0,28% | |
Pétrole brut WTIderived | Avr 2026 | 65,58 | 65,42 | 65,85 | 65,34 | +0,16 | +0,24% | |
Gaz naturelderived | Avr 2026 | 2,807 | 2,868 | 2,891 | 2,802 | -0,061 | -2,13% | |
Fioulderived | Avr 2026 | 2,533 | 2,5309 | 2,5464 | 2,5199 | +0,0021 | +0,08% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Café US Cderived | Mai 2026 | 284,40 | 284,40 | 286,67 | 280,92 | -1,10 | -0,39% | |
Maïs américainderived | Mai 2026 | 442,63 | 442,00 | 442,63 | 441,00 | +0,63 | +0,14% | |
Blé américainderived | Mai 2026 | 574,63 | 570,00 | 574,90 | 567,88 | +4,63 | +0,81% | |
| Mar 2026 | 407,10 | 407,10 | 409,10 | 404,90 | -0,10 | -0,02% | ||
Coton américainderived | Mai 2026 | 66,08 | 66,17 | 66,16 | 65,83 | -0,09 | -0,14% |
Dernier | + Haut | + Bas | ||||
|---|---|---|---|---|---|---|
| 311,44 | 311,44 | 311,44 | +1,64 | +0,53% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.235,12 | 1.238,37 | 1.233,07 | -2,33 | -0,19% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |