Orderived | -0,11% | -0,11% | +3,63% | +11,82% | +26,18% | +26,18% | +186,74% |
Argentderived | +0,09% | +0,09% | +2,49% | +20,90% | +65,03% | +65,03% | +389,13% |
Cuivrederived | +0,07% | +0,07% | +6,59% | +9,31% | +9,27% | +11,18% | +50,18% |
Platinederived | +0,35% | +0,35% | +3,61% | +6,29% | +21,23% | +33,74% | +166,12% |
Pétrole Brentderived | -0,16% | -0,16% | +1,90% | +8,37% | +10,85% | +12,80% | -19,15% |
Pétrole brut WTIderived | -0,17% | -0,17% | +2,09% | +8,69% | +11,34% | +12,37% | -17,47% |
Gaz naturelderived | -0,08% | -0,08% | +2,33% | -23,96% | -3,42% | +4,07% | +40,46% |
Fioulderived | -0,47% | -0,47% | -0,36% | +5,97% | +13,26% | +14,86% | -20,40% |
Café US Cderived | 0,00% | 0,00% | -4,42% | +0,95% | +0,23% | +0,65% | +105,99% |
Maïs américainderived | 0,00% | 0,00% | +0,32% | +1,74% | -2,07% | -2,01% | -36,91% |
Blé américainderived | 0,00% | 0,00% | +0,72% | +4,73% | +5,70% | +6,49% | -28,26% |
| -19,03% | -19,03% | -0,24% | -3,22% | -3,24% | -3,58% | -27,52% | |
Coton américainderived | +0,03% | +0,03% | +0,41% | +0,19% | -0,50% | -0,42% | -24,79% |
Cacao américainderived | 0,00% | 0,00% | -6,47% | -7,23% | -31,62% | -31,64% | +56,28% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Avr 2026 | 68,65 | 67,37 | 68,78 | 67,30 | +1,28 | +1,90% | |
Pétrole brut WTIderived | Mar 2026 | 64,53 | 63,21 | 64,66 | 63,29 | +1,32 | +2,09% | |
Gaz naturelderived | Mar 2026 | 3,819 | 3,732 | 3,923 | 3,729 | +0,087 | +2,33% | |
Fioulderived | Mar 2026 | 2,4381 | 2,4469 | 2,4621 | 2,4237 | -0,0088 | -0,36% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Café US Cderived | Mar 2026 | 351,00 | 351,00 | 369,65 | 349,85 | -16,25 | -4,42% | |
Maïs américainderived | Mar 2026 | 431,38 | 430,00 | 431,63 | 430,00 | +1,38 | +0,32% | |
Blé américainderived | Mar 2026 | 539,88 | 536,00 | 540,40 | 535,25 | +3,88 | +0,72% | |
| Mar 2026 | 412,20 | 412,20 | 413,80 | 408,00 | -1,00 | -0,24% | ||
Coton américainderived | Mar 2026 | 63,99 | 63,73 | 64,05 | 63,65 | +0,26 | +0,41% |
Dernier | + Haut | + Bas | ||||
|---|---|---|---|---|---|---|
| 318,90 | 318,90 | 318,90 | +1,32 | +0,42% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.262,30 | 1.267,55 | 1.243,11 | +26,12 | +2,11% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |