Orderived | -0,02% | -0,10% | +1,53% | -1,44% | -5,69% | -1,92% | +119,30% |
Argentderived | 0,00% | -0,28% | +2,95% | +1,25% | -9,78% | -0,90% | +190,99% |
Cuivrederived | -0,03% | -0,04% | +0,91% | +3,60% | +3,43% | +14,59% | +66,94% |
Platinederived | -0,04% | -0,02% | +2,73% | -2,16% | -11,69% | -13,95% | +76,55% |
Pétrole Brentderived | +0,22% | -0,31% | -3,90% | -9,89% | -23,23% | +37,85% | +10,85% |
Pétrole brut WTIderived | +0,22% | -0,23% | -4,38% | -10,43% | -23,07% | +41,24% | +14,53% |
Gaz naturelderived | 0,00% | -0,58% | -1,70% | -4,96% | +3,68% | -16,74% | +17,63% |
Fioulderived | +0,20% | -0,56% | -3,04% | -8,06% | -18,63% | +55,53% | +34,38% |
Café US Cderived | -0,14% | -0,14% | +1,28% | +4,34% | -9,63% | -26,25% | +37,54% |
Maïs américainderived | -0,12% | -0,12% | +0,24% | -1,14% | -9,43% | -6,25% | -33,77% |
Blé américainderived | -0,13% | -0,13% | -0,38% | +0,78% | -8,06% | +15,29% | -11,64% |
| -12,67% | -12,67% | -0,38% | -0,51% | +1,39% | +4,00% | -35,09% | |
Coton américainderived | -0,10% | -0,10% | +0,08% | -1,37% | -5,20% | +18,90% | -5,23% |
Cacao américainderived | -0,46% | -0,46% | +1,84% | +0,73% | -3,35% | -36,22% | +18,58% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Août 2026 | 83,92 | 87,33 | 84,48 | 83,54 | -3,41 | -3,90% | |
Pétrole brut WTIderived | Juill 2026 | 81,16 | 84,88 | 82,21 | 80,28 | -3,72 | -4,38% | |
Gaz naturelderived | Juill 2026 | 3,067 | 3,12 | 3,093 | 3,067 | -0,053 | -1,70% | |
Fioulderived | Juill 2026 | 3,2965 | 3,40 | 3,3468 | 3,2667 | -0,1035 | -3,04% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Café US Cderived | Juill 2026 | 257,20 | 257,20 | 257,95 | 252,90 | +3,25 | +1,28% | |
Maïs américainderived | Juill 2026 | 412,75 | 412,75 | 417,00 | 408,50 | +1,00 | +0,24% | |
Blé américainderived | Juill 2026 | 584,50 | 584,50 | 594,25 | 579,75 | -2,25 | -0,38% | |
| Mar 2026 | 444,60 | 444,60 | 450,60 | 441,50 | -1,70 | -0,38% | ||
Coton américainderived | Déc 2026 | 76,42 | 76,42 | 76,96 | 76,13 | +0,06 | +0,08% |
Dernier | + Haut | + Bas | ||||
|---|---|---|---|---|---|---|
| 368,86 | 368,86 | 368,86 | 0,00 | 0,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.329,37 | 1.337,68 | 1.318,53 | 0,00 | 0,00% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |