Orderived | -0,05% | -0,12% | -0,51% | -1,41% | +5,20% | +27,43% | +50,93% |
Argentderived | +0,06% | -0,09% | -2,09% | -1,19% | +9,96% | +30,21% | +38,13% |
Cuivrederived | +0,14% | -0,39% | -2,95% | -3,36% | +7,57% | +14,00% | +3,73% |
Platinederived | -0,04% | -0,51% | -1,68% | -3,05% | +1,42% | -3,83% | -5,61% |
Pétrole Brentderived | +0,24% | -0,26% | -1,84% | +6,81% | +10,70% | +3,23% | -3,47% |
Pétrole brut WTIderived | +0,23% | -0,37% | -1,96% | +8,41% | +10,17% | +5,65% | -4,60% |
Gaz naturelderived | +0,04% | +0,18% | +0,51% | -4,70% | +27,19% | +18,61% | -51,66% |
Fioulderived | +0,15% | -0,34% | -2,08% | +7,98% | +9,74% | -8,05% | -5,09% |
Café US Cderived | 0,00% | 0,00% | -4,08% | -6,42% | -1,04% | +31,09% | +20,86% |
Maïs américainderived | 0,00% | -0,12% | -0,38% | -1,31% | +10,18% | -10,16% | -20,19% |
Blé américainderived | +0,17% | +0,10% | -0,02% | -1,15% | +6,59% | -5,71% | -19,33% |
0,00% | 0,00% | -0,28% | -2,54% | +7,92% | -4,73% | +9,29% | |
Coton américainderived | +0,07% | -0,18% | -1,21% | -0,60% | +7,33% | -10,31% | -34,31% |
Cacao américainderived | 0,00% | 0,00% | -1,22% | -1,52% | -29,03% | +66,42% | +153,93% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Déc 2024 | 79,44 | 80,93 | 81,16 | 79,20 | -1,49 | -1,84% | |
Pétrole brut WTIderived | Nov 2024 | 75,63 | 77,14 | 78,46 | 75,39 | -1,51 | -1,96% | |
Gaz naturelderived | Nov 2024 | 2,76 | 2,746 | 2,765 | 2,727 | +0,014 | +0,51% | |
Fioulderived | Nov 2024 | 2,3463 | 2,3962 | 2,4179 | 2,3441 | -0,0499 | -2,08% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Café US Cderived | Déc 2024 | 246,85 | 246,85 | 253,60 | 243,50 | -10,50 | -4,08% | |
Maïs américainderived | Déc 2024 | 423,38 | 425,00 | 428,00 | 423,38 | -1,62 | -0,38% | |
Blé américainderived | Déc 2024 | 591,90 | 592,00 | 598,90 | 590,75 | -0,10 | -0,02% | |
Déc 2024 | 568,60 | 570,20 | 568,60 | 565,00 | -1,60 | -0,28% | ||
Coton américainderived | Déc 2024 | 72,64 | 73,53 | 73,56 | 72,49 | -0,89 | -1,21% |
Dernier | + Haut | + Bas | ||||
---|---|---|---|---|---|---|
291,65 | 291,65 | 291,65 | +0,50 | +0,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.030,84 | 1.045,28 | 1.029,93 | -10,86 | -1,04% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |