Orderived | +0,18% | +0,16% | +0,06% | -4,60% | -7,02% | -11,37% | +95,62% |
Argentderived | +0,20% | -0,27% | -2,83% | -6,34% | -15,10% | -31,09% | +102,26% |
Cuivrederived | +0,11% | -0,22% | -2,14% | -2,85% | -7,81% | +6,65% | +62,93% |
Platinederived | +0,09% | -0,02% | -1,85% | -2,91% | -8,63% | -27,00% | +65,29% |
Pétrole Brentderived | -0,22% | +0,05% | +0,32% | -2,23% | -12,50% | +57,98% | +24,17% |
Pétrole brut WTIderived | -2,13% | -1,83% | +0,20% | -3,90% | -11,85% | +52,02% | +19,43% |
Gaz naturelderived | +0,12% | +0,09% | -2,93% | +8,14% | +4,04% | -12,05% | +5,88% |
Fioulderived | -0,08% | +0,43% | +0,47% | -0,50% | -12,02% | +103,24% | +61,29% |
Café US Cderived | -2,18% | -2,18% | -0,34% | -2,32% | -10,50% | -21,58% | +59,75% |
Maïs américainderived | +0,11% | +0,06% | +0,79% | +1,02% | -5,96% | +1,31% | -6,06% |
Blé américainderived | +0,13% | +0,21% | +1,58% | +0,38% | -10,14% | +17,06% | +2,15% |
| +1,54% | +1,36% | +0,88% | +2,43% | -7,30% | +20,33% | -29,89% | |
Coton américainderived | -0,11% | +0,03% | +0,01% | -0,54% | -1,65% | +22,42% | -2,72% |
Cacao américainderived | +0,13% | -0,06% | +1,21% | +2,17% | -6,70% | -13,16% | +30,27% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Jan 2027 | 96,13 | 95,82 | 97,13 | 95,07 | +0,31 | +0,32% | |
Pétrole brut WTIderived | Jan 2027 | 87,29 | 87,29 | 87,29 | 87,29 | +0,18 | +0,20% | |
Gaz naturelderived | Déc 2026 | 3,242 | 3,34 | 3,369 | 3,207 | -0,098 | -2,93% | |
Fioulderived | Déc 2026 | 4,31 | 4,29 | 4,35 | 4,24 | +0,02 | +0,47% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Café US Cderived | Mar 2027 | 273,50 | 273,50 | 273,50 | 273,50 | -0,95 | -0,34% | |
Maïs américainderived | Déc 2026 | 446,00 | 442,50 | 450,13 | 442,25 | +3,50 | +0,79% | |
Blé américainderived | Déc 2026 | 593,50 | 584,25 | 599,63 | 582,50 | +9,25 | +1,58% | |
| Nov 2026 | 514,40 | 509,90 | 516,00 | 510,00 | +4,50 | +0,88% | ||
Coton américainderived | Déc 2026 | 78,68 | 78,67 | 79,48 | 78,42 | +0,01 | +0,01% |
Dernier | + Haut | + Bas | ||||
|---|---|---|---|---|---|---|
386,51 | 386,51 | 386,51 | -1,75 | -0,45% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.374,52 | 1.384,81 | 1.372,80 | -4,14 | -0,30% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |