Orderived | +0,01% | +0,10% | +0,40% | +3,46% | -3,11% | +28,49% | +47,38% |
Argentderived | -0,05% | +0,05% | +0,92% | +2,31% | -10,33% | +30,44% | +28,72% |
Cuivrederived | +0,05% | 0,00% | +0,05% | +1,59% | -4,65% | +6,94% | -5,55% |
Platinederived | +0,06% | +0,10% | +0,49% | +2,88% | -6,66% | -3,67% | -4,48% |
Pétrole Brentderived | +0,11% | +0,08% | +0,34% | +0,66% | -3,41% | -5,03% | -7,58% |
Pétrole brut WTIderived | +0,10% | +0,12% | +0,41% | +0,69% | -4,29% | -3,70% | -10,10% |
Gaz naturelderived | +0,60% | +1,86% | +3,23% | +19,64% | +44,18% | +43,19% | -31,45% |
Fioulderived | +0,08% | +0,04% | -0,14% | +0,76% | -0,35% | -11,85% | -4,09% |
Café US Cderived | +0,52% | +0,52% | +0,52% | +5,86% | +18,71% | +58,59% | +27,67% |
Maïs américainderived | 0,00% | -0,06% | -0,09% | +2,60% | +3,21% | -8,78% | -25,47% |
Blé américainderived | -0,04% | -0,04% | +0,28% | +4,44% | -3,85% | -11,82% | -34,52% |
0,00% | 0,00% | 0,00% | +2,83% | -0,27% | -6,12% | +10,18% | |
Coton américainderived | +0,24% | +0,03% | +0,11% | -0,09% | -2,19% | -12,96% | -40,11% |
Cacao américainderived | +0,06% | +0,06% | +0,25% | +0,92% | +32,37% | +106,25% | +231,68% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Jan 2025 | 73,06 | 72,81 | 73,22 | 72,91 | +0,25 | +0,34% | |
Pétrole brut WTIderived | Jan 2025 | 69,03 | 68,75 | 69,18 | 68,86 | +0,28 | +0,41% | |
Gaz naturelderived | Déc 2024 | 3,328 | 3,224 | 3,333 | 3,194 | +0,104 | +3,23% | |
Fioulderived | Déc 2024 | 2,229 | 2,2321 | 2,2344 | 2,2255 | -0,0031 | -0,14% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Café US Cderived | Mar 2025 | 295,30 | 293,78 | 296,95 | 286,30 | +1,52 | +0,52% | |
Maïs américainderived | Déc 2024 | 429,88 | 430,25 | 430,50 | 429,25 | -0,37 | -0,09% | |
Blé américainderived | Déc 2024 | 553,80 | 552,25 | 554,75 | 551,75 | +1,55 | +0,28% | |
Mar 2025 | 559,70 | 559,70 | 569,80 | 555,60 | 0,00 | 0,00% | ||
Coton américainderived | Mar 2025 | 70,52 | 70,44 | 70,67 | 70,12 | +0,08 | +0,11% |
Dernier | + Haut | + Bas | ||||
---|---|---|---|---|---|---|
285,10 | 285,10 | 285,10 | +1,08 | +0,38% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.015,31 | 1.015,49 | 1.011,71 | +3,84 | +0,38% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |