Orderived | -0,01% | +0,02% | +0,10% | +3,14% | +8,45% | +70,81% | +150,98% |
Argentderived | -0,03% | -0,35% | +0,88% | +7,32% | +39,59% | +145,53% | +201,17% |
Cuivrederived | +0,02% | -0,09% | +1,42% | +3,61% | +11,24% | +39,86% | +47,87% |
Platinederived | +0,01% | -1,11% | +1,54% | +20,31% | +48,89% | +156,08% | +125,80% |
Pétrole Brentderived | +0,08% | +0,08% | +0,45% | +4,93% | +0,22% | -16,10% | -25,38% |
Pétrole brut WTIderived | -0,03% | +0,17% | +0,53% | +4,92% | +1,28% | -17,63% | -26,31% |
Gaz naturelderived | 0,00% | -0,25% | +1,50% | +11,08% | +1,04% | +23,04% | -10,24% |
Fioulderived | -0,02% | +0,03% | +0,04% | +1,94% | -6,91% | -5,40% | -31,84% |
Café US Cderived | 0,00% | 0,00% | -0,17% | -1,46% | -9,54% | +8,44% | +101,60% |
Maïs américainderived | 0,00% | +0,03% | +0,43% | +1,91% | +2,43% | -2,09% | -32,62% |
Blé américainderived | +0,02% | +0,02% | +0,63% | +2,74% | -3,55% | -5,69% | -32,97% |
| -15,16% | -15,16% | +1,31% | +2,27% | +0,93% | -14,81% | -24,51% | |
Coton américainderived | +0,02% | +0,02% | +0,14% | +1,07% | -0,19% | -6,27% | -24,76% |
Cacao américainderived | 0,00% | 0,00% | +0,95% | -0,59% | +16,55% | -48,52% | +125,88% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Févr 2026 | 62,66 | 62,38 | 62,69 | 62,22 | +0,28 | +0,45% | |
Pétrole brut WTIderived | Févr 2026 | 58,69 | 58,38 | 58,71 | 58,25 | +0,31 | +0,53% | |
Gaz naturelderived | Jan 2026 | 4,474 | 4,408 | 4,589 | 4,355 | +0,066 | +1,50% | |
Fioulderived | Jan 2026 | 2,1915 | 2,1906 | 2,1948 | 2,1819 | +0,0009 | +0,04% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Café US Cderived | Mar 2026 | 346,75 | 346,75 | 352,33 | 345,63 | -0,60 | -0,17% | |
Maïs américainderived | Mar 2026 | 448,90 | 447,00 | 449,13 | 447,00 | +1,90 | +0,43% | |
Blé américainderived | Mar 2026 | 520,25 | 517,00 | 521,50 | 517,00 | +3,25 | +0,63% | |
| Mar 2026 | 431,90 | 431,90 | 432,60 | 425,90 | +5,60 | +1,31% | ||
Coton américainderived | Mar 2026 | 64,10 | 64,01 | 64,17 | 63,98 | +0,09 | +0,14% |
Dernier | + Haut | + Bas | ||||
|---|---|---|---|---|---|---|
| 301,67 | 301,67 | 301,67 | +2,98 | +1,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.147,87 | 1.149,93 | 1.144,59 | +4,77 | +0,42% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |