Orderived | 0,00% | +0,89% | -0,80% | -1,50% | +2,47% | +14,61% | +161,42% |
Argentderived | 0,00% | +1,88% | -0,05% | -3,80% | +10,57% | +15,17% | +274,85% |
Cuivrederived | 0,00% | +0,32% | -0,88% | -2,45% | +0,03% | +0,41% | +46,58% |
Platinederived | 0,00% | +1,57% | -0,03% | -6,02% | +0,99% | -0,29% | +107,80% |
Pétrole Brentderived | -0,13% | -0,74% | -0,25% | +3,96% | +53,85% | +69,07% | +40,99% |
Pétrole brut WTIderived | -0,22% | -1,00% | -0,87% | +1,23% | +53,92% | +67,08% | +43,34% |
Gaz naturelderived | -0,06% | -0,16% | -1,41% | -1,06% | +5,07% | -16,25% | +26,21% |
Fioulderived | -0,01% | -1,04% | -0,79% | +11,40% | +72,93% | +88,40% | +56,85% |
Café US Cderived | 0,00% | 0,00% | -2,31% | -3,96% | +0,72% | -18,24% | +55,82% |
Maïs américainderived | 0,00% | -0,82% | +2,34% | +5,92% | +6,35% | +5,26% | -26,94% |
Blé américainderived | -0,02% | -1,12% | -1,92% | +1,48% | +11,87% | +19,70% | -14,58% |
| -18,48% | -18,48% | +0,17% | -1,31% | +3,11% | -2,92% | -29,07% | |
Coton américainderived | +0,08% | +0,08% | +1,09% | +3,55% | +3,47% | +2,46% | -15,39% |
Cacao américainderived | -0,03% | -0,03% | -0,54% | +0,24% | -4,88% | -45,64% | +21,17% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Mai 2026 | 102,88 | 103,14 | 106,50 | 102,81 | -0,26 | -0,25% | |
Pétrole brut WTIderived | Mai 2026 | 96,00 | 96,84 | 99,71 | 95,88 | -0,84 | -0,87% | |
Gaz naturelderived | Avr 2026 | 3,087 | 3,131 | 3,169 | 3,08 | -0,044 | -1,41% | |
Fioulderived | Avr 2026 | 3,983 | 4,0147 | 4,0931 | 3,9768 | -0,0317 | -0,79% |
Dernier | Veille | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|---|
Café US Cderived | Mai 2026 | 285,15 | 285,15 | 290,50 | 282,70 | -6,75 | -2,31% | |
Maïs américainderived | Mai 2026 | 463,10 | 452,50 | 465,80 | 462,38 | +10,60 | +2,34% | |
Blé américainderived | Mai 2026 | 606,63 | 618,50 | 609,30 | 603,00 | -11,88 | -1,92% | |
| Mar 2026 | 415,00 | 415,00 | 421,60 | 413,10 | +0,70 | +0,17% | ||
Coton américainderived | Mai 2026 | 65,85 | 65,85 | 66,25 | 65,14 | +0,71 | +1,09% |
Dernier | + Haut | + Bas | ||||
|---|---|---|---|---|---|---|
| 365,79 | 365,79 | 365,79 | 0,00 | 0,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.384,06 | 1.389,26 | 1.384,06 | -9,54 | -0,68% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |