Signe | Marché | Devise |
|---|
| 175,73 | 168,66 | 185,15 | 167,79 | 124,92K | +4.19% | |
| 168,66 | 146,20 | 169,76 | 144,85 | 112,03K | +15.37% | |
| 146,20 | 143,78 | 147,27 | 141,54 | 99,44K | +1.68% | |
| 143,78 | 147,20 | 147,92 | 142,21 | 101,57K | -2.32% | |
| 147,20 | 147,19 | 153,00 | 146,55 | 101,79K | +0.01% | |
| 147,19 | 145,03 | 154,00 | 143,29 | 102,08K | +1.49% | |
| 145,03 | 146,39 | 146,74 | 141,50 | 104,35K | -0.93% | |
| 146,39 | 142,74 | 147,09 | 140,54 | 100,36K | +2.55% | |
| 142,74 | 141,06 | 143,20 | 139,00 | 102,01K | +1.19% | |
| 141,06 | 132,51 | 142,52 | 131,09 | 102,05K | +6.45% | |
| 132,51 | 131,12 | 133,63 | 129,09 | 98,28K | +1.06% | |
| 131,12 | 133,90 | 134,19 | 129,74 | 97,88K | -2.08% | |
| 133,90 | 131,95 | 135,81 | 127,85 | 100,57K | +1.46% | |
| 131,97 | 137,45 | 137,72 | 128,04 | 104,06K | -3.99% | |
| 137,45 | 138,50 | 139,25 | 132,66 | 107,31K | -0.75% | |
| 138,50 | 139,16 | 142,28 | 136,52 | 101,36K | -0.43% | |
| 139,09 | 156,88 | 157,58 | 138,41 | 111,26K | -11.34% | |
| 156,88 | 154,29 | 157,85 | 153,64 | 97,02K | +1.68% | |
| 154,29 | 160,65 | 161,62 | 153,54 | 104,48K | -3.96% | |
| 160,65 | 160,06 | 161,83 | 155,36 | 107,08K | +0.37% | |
| 160,06 | 165,80 | 166,26 | 158,61 | 101,46K | -3.46% | |
| 165,80 | 162,73 | 165,85 | 159,86 | 100,26K | +1.89% | |
| 162,73 | 162,47 | 163,29 | 160,00 | 83,32K | +0.16% | |
| 162,47 | 165,71 | 166,08 | 159,33 | 106,45K | -1.96% | |
| 165,71 | 169,58 | 169,72 | 165,17 | 103,75K | -2.28% | |
| 169,58 | 168,18 | 170,74 | 167,19 | 98,85K | +0.84% |
| Le + haut: 185,15 | Le + bas: 127,85 | Différence: 57,30 | Moyenne: 150,26 | Variation %: 4,49 |