Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.025,00 | 1.025,00 | +20,00 | +1,99% | 22/04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
XBR/USD | 88,29 | 88,78 | 87,91 | -0,24 | -0,27% | 13:03:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6500 | 0,6530 | 0,6482 | +0,0013 | +0,20% | 13:03:25 | |
USD/AUD | 1,5389 | 1,5426 | 1,5315 | -0,0030 | -0,19% | 13:02:46 | |
AUD/CAD | 0,8915 | 0,8916 | 0,8855 | +0,0050 | +0,56% | 13:03:29 | |
CAD/AUD | 1,1221 | 1,1288 | 1,1215 | -0,0061 | -0,54% | 13:03:02 | |
AUD/MXN | 11,0703 | 11,0714 | 10,9799 | +0,0680 | +0,62% | 13:02:41 | |
MXN/AUD | 0,09039 | 0,09088 | 0,09039 | -0,00003 | -0,04% | 13:02:06 | |
AUD/CHF | 0,5932 | 0,5953 | 0,5907 | +0,0015 | +0,25% | 13:03:20 | |
CHF/AUD | 1,6862 | 1,6918 | 1,6799 | -0,0045 | -0,27% | 13:03:04 | |
AUD/PLN | 2,6295 | 2,6313 | 2,6100 | +0,0189 | +0,72% | 13:03:23 | |
PLN/AUD | 0,3803 | 0,3828 | 0,3801 | -0,0029 | -0,76% | 13:03:10 | |
AUD/NOK | 7,1437 | 7,1473 | 7,0678 | +0,0659 | +0,93% | 13:03:10 | |
NOK/AUD | 0,1400 | 0,1414 | 0,1399 | -0,0007 | -0,50% | 13:03:08 | |
AUD/SEK | 7,0735 | 7,0825 | 7,0051 | +0,0566 | +0,81% | 13:03:12 | |
SEK/AUD | 0,1414 | 0,1426 | 0,1412 | -0,0010 | -0,72% | 13:03:11 | |
AUD/CZK | 15,3530 | 15,3735 | 15,2810 | +0,0560 | +0,37% | 13:03:12 | |
AUD/DKK | 4,5350 | 4,5471 | 4,5185 | +0,0133 | +0,29% | 13:03:15 | |
DKK/AUD | 0,2205 | 0,2212 | 0,2199 | -0,0011 | -0,48% | 13:03:03 | |
AUD/EUR | 0,6081 | 0,6095 | 0,6057 | +0,0019 | +0,31% | 13:02:43 | |
EUR/AUD | 1,6451 | 1,6515 | 1,6408 | -0,0046 | -0,28% | 13:03:21 | |
AUD/GBP | 0,5224 | 0,5239 | 0,5206 | +0,0013 | +0,25% | 13:02:45 | |
GBP/AUD | 1,9149 | 1,9217 | 1,9089 | -0,0043 | -0,22% | 13:03:29 | |
AUD/HUF | 239,460 | 239,765 | 238,150 | +1,090 | +0,46% | 13:02:45 | |
AUD/ISK | 91,52 | 91,61 | 91,01 | +0,41 | +0,45% | 13:03:05 | |
AUD/RUB | 60,10 | 60,85 | 59,99 | -0,37 | -0,62% | 13:03:08 | |
RUB/AUD | 0,01665 | 0,01666 | 0,01644 | +0,00005 | +0,30% | 13:03:16 | |
AUD/TRY | 21,1308 | 21,2598 | 21,0854 | +0,0518 | +0,25% | 13:02:46 | |
TRY/AUD | 0,0474 | 0,0474 | 0,0470 | -0,0002 | -0,41% | 13:02:13 | |
AUD/RON | 3,0277 | 3,0332 | 3,0134 | +0,0108 | +0,36% | 13:03:05 | |
AUD/BYN | 2,1296 | 2,1299 | 2,1136 | +0,0173 | +0,82% | 13:03:17 | |
AUD/UAH | 25,8792 | 25,7403 | 25,5727 | +0,1735 | +0,68% | 13:03:17 | |
AUD/JPY | 100,63 | 101,07 | 100,25 | +0,19 | +0,19% | 13:03:17 | |
JPY/AUD | 0,99400 | 0,99665 | 0,98935 | -0,00190 | -0,19% | 13:03:08 | |
AUD/SGD | 0,8848 | 0,8873 | 0,8822 | +0,0016 | +0,18% | 13:03:12 | |
SGD/AUD | 1,1303 | 1,1332 | 1,1272 | -0,0021 | -0,19% | 13:02:37 | |
AUD/THB | 24,0862 | 24,1239 | 23,9312 | +0,1011 | +0,42% | 13:03:12 | |
THB/AUD | 0,04152 | 0,04179 | 0,04146 | -0,00033 | -0,80% | 13:02:12 | |
AUD/HKD | 5,0892 | 5,1154 | 5,0794 | +0,0067 | +0,13% | 13:03:15 | |
HKD/AUD | 0,1965 | 0,1968 | 0,1955 | -0,0013 | -0,64% | 13:03:04 | |
AUD/CNY | 4,6235 | 4,6318 | 4,6029 | +0,0112 | +0,24% | 13:02:43 | |
CNY/AUD | 0,2124 | 0,2128 | 0,2114 | -0,0014 | -0,67% | 13:02:02 | |
AUD/IDR | 10.525,65 | 10.549,19 | 10.463,73 | +47,32 | +0,45% | 13:02:41 | |
IDR/AUD | 0,00010 | 0,00010 | 0,00009 | 0,00000 | 0,00% | 13:03:05 | |
AUD/INR | 54,197 | 54,389 | 54,005 | +0,128 | +0,24% | 13:02:41 | |
AUD/KRW | 894,52 | 895,55 | 888,11 | +3,42 | +0,38% | 13:03:08 | |
KRW/AUD | 0,001119 | 0,001126 | 0,001117 | -0,000005 | -0,46% | 13:02:16 | |
AUD/MYR | 3,1097 | 3,1163 | 3,0951 | +0,0129 | +0,42% | 13:02:43 | |
AUD/PKR | 180,732 | 180,473 | 179,668 | +0,805 | +0,45% | 13:02:45 | |
AUD/TWD | 21,1809 | 21,2242 | 21,0719 | +0,0595 | +0,28% | 13:02:45 | |
TWD/AUD | 0,04722 | 0,04740 | 0,04711 | -0,00031 | -0,65% | 13:02:14 | |
AUD/PHP | 37,40 | 37,46 | 37,23 | +0,06 | +0,17% | 13:03:08 | |
AUD/LKR | 193,83 | 196,18 | 193,56 | -1,13 | -0,58% | 13:02:41 | |
AUD/NPR | 86,65 | 87,07 | 86,44 | +0,14 | +0,17% | 13:02:41 | |
AUD/NZD | 1,0965 | 1,0983 | 1,0917 | +0,0026 | +0,24% | 13:03:29 | |
NZD/AUD | 0,9121 | 0,9160 | 0,9105 | -0,0024 | -0,26% | 13:02:35 | |
AUD/FJD | 1,4978 | 1,4893 | 1,4868 | +0,0025 | +0,17% | 13:02:45 | |
AUD/ZAR | 12,5129 | 12,5134 | 12,3898 | +0,1136 | +0,92% | 13:03:10 | |
ZAR/AUD | 0,07991 | 0,08066 | 0,07990 | -0,00072 | -0,89% | 13:03:15 | |
AUD/MAD | 6,5998 | 6,6191 | 6,5672 | +0,0203 | +0,31% | 13:03:05 | |
AUD/XAF | 412,80 | 406,50 | 401,06 | +8,71 | +2,19% | 13:03:05 | |
AUD/NAD | 12,5151 | 12,5168 | 12,3848 | +0,1189 | +0,96% | 13:03:05 | |
AUD/KES | 87,75 | 87,89 | 87,15 | +0,48 | +0,55% | 13:03:08 | |
AUD/EGP | 31,1675 | 31,3743 | 31,0676 | -0,0017 | -0,01% | 13:03:08 | |
AUD/XOF | 401,38 | 402,05 | 398,86 | +1,84 | +0,46% | 13:03:08 | |
AUD/BWP | 9,0375 | 9,0824 | 8,9925 | +0,0285 | +0,32% | 13:03:05 | |
AUD/ARS | 567,4497 | 569,7700 | 565,7233 | +1,3074 | +0,23% | 13:02:43 | |
ARS/AUD | 0,00180 | 0,00180 | 0,00180 | +0,00000 | +0,00% | 13:03:05 | |
AUD/BRL | 3,3502 | 3,3498 | 3,3273 | +0,0205 | +0,62% | 13:02:43 | |
BRL/AUD | 0,2989 | 0,3009 | 0,2984 | -0,0020 | -0,67% | 13:02:43 | |
AUD/CLP | 622,99 | 624,74 | 618,72 | +2,80 | +0,45% | 13:02:46 | |
AUD/VES | 23,65 | 23,73 | 23,56 | +0,07 | +0,30% | 13:03:08 | |
VES/AUD | 0,0424 | 0,0425 | 0,0422 | -0,0003 | -0,67% | 13:03:14 | |
AUD/ILS | 2,4630 | 2,4607 | 2,4425 | +0,0123 | +0,50% | 13:02:41 | |
ILS/AUD | 0,4071 | 0,4094 | 0,4066 | -0,0025 | -0,60% | 13:03:05 | |
AUD/AED | 2,3877 | 2,3981 | 2,3807 | +0,0048 | +0,20% | 13:03:08 | |
AED/AUD | 0,4191 | 0,4201 | 0,4170 | -0,0006 | -0,14% | 13:03:05 | |
AUD/SAR | 2,4376 | 2,4490 | 2,4313 | +0,0045 | +0,19% | 13:03:07 | |
SAR/AUD | 0,4103 | 0,4110 | 0,4083 | -0,0027 | -0,66% | 13:03:11 | |
AUD/BHD | 0,2451 | 0,2462 | 0,2444 | +0,0006 | +0,22% | 13:03:05 | |
AUD/JOD | 0,4615 | 0,4629 | 0,4593 | +0,0015 | +0,33% | 13:03:05 | |
AUD/OMR | 0,2502 | 0,2514 | 0,2496 | +0,0005 | +0,18% | 13:03:05 | |
AUD/QAR | 2,3711 | 2,3816 | 2,3643 | +0,0052 | +0,22% | 13:03:05 | |
AUD/LBP | 58.240,00 | 58.471,68 | 58.046,32 | +135,43 | +0,23% | 13:03:08 | |
AUD/XCD | 1,7680 | 1,7695 | 1,7544 | +0,0097 | +0,55% | 13:03:08 | |
AUD/BBD | 1,3261 | 1,3184 | 1,3088 | +0,0160 | +1,23% | 13:03:08 | |
AUD/JMD | 101,89 | 101,71 | 100,90 | +0,64 | +0,64% | 13:03:08 | |
AUD/PAB | 0,6500 | 0,6529 | 0,6482 | +0,0012 | +0,18% | 13:03:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4386 | 0,4363 | 0,4361 | -0,0002 | -0,05% | 13:02:43 | |
USD/FJD | 2,3063 | 2,2931 | 2,2920 | +0,0011 | +0,05% | 13:02:46 | |
AUD/FJD | 1,4978 | 1,4893 | 1,4868 | +0,0025 | +0,17% | 13:02:45 | |
EUR/FJD | 2,4626 | 2,4565 | 2,4493 | -0,0030 | -0,12% | 13:02:46 | |
GBP/FJD | 2,8733 | 2,8569 | 2,8535 | +0,0034 | +0,12% | 13:02:44 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,5929 | 0,5952 | 0,5925 | -0,0003 | -0,05% | 13:03:30 | |
USD/NZD | 1,6875 | 1,6879 | 1,6801 | +0,0016 | +0,09% | 13:02:42 | |
NZD/CAD | 0,8131 | 0,8133 | 0,8104 | +0,0024 | +0,30% | 13:03:25 | |
CAD/NZD | 1,2304 | 1,2340 | 1,2296 | -0,0035 | -0,28% | 13:02:46 | |
NZD/MXN | 10,0968 | 10,0913 | 10,0363 | -0,0421 | -0,42% | 13:02:08 | |
MXN/NZD | 0,09912 | 0,09964 | 0,09909 | +0,00043 | +0,44% | 13:02:07 | |
NZD/CHF | 0,5412 | 0,5433 | 0,5406 | 0,0000 | 0,00% | 13:03:21 | |
CHF/NZD | 1,8484 | 1,8495 | 1,8407 | -0,0005 | -0,03% | 13:03:07 | |
NZD/DKK | 4,1363 | 4,1459 | 4,1327 | +0,0008 | +0,02% | 13:03:24 | |
DKK/NZD | 0,2418 | 0,2418 | 0,2412 | -0,0000 | -0,01% | 13:03:04 | |
NZD/CZK | 14,0020 | 14,0350 | 13,9750 | +0,0131 | +0,09% | 13:03:24 | |
NZD/PLN | 2,3990 | 2,4018 | 2,3884 | +0,0109 | +0,45% | 13:03:22 | |
PLN/NZD | 0,4170 | 0,4185 | 0,4164 | -0,0012 | -0,29% | 13:03:10 | |
NZD/HUF | 218,330 | 218,887 | 217,820 | +0,313 | +0,14% | 13:03:26 | |
NZD/SEK | 6,4530 | 6,4591 | 6,4101 | +0,0343 | +0,53% | 13:03:10 | |
SEK/NZD | 0,1550 | 0,1560 | 0,1548 | -0,0004 | -0,26% | 13:03:12 | |
NZD/EUR | 0,5546 | 0,5559 | 0,5541 | +0,0003 | +0,05% | 13:02:37 | |
EUR/NZD | 1,8033 | 1,8045 | 1,7989 | -0,0009 | -0,05% | 13:03:17 | |
NZD/GBP | 0,4764 | 0,4779 | 0,4763 | -0,0002 | -0,04% | 13:02:37 | |
GBP/NZD | 2,0992 | 2,0996 | 2,0924 | +0,0005 | +0,02% | 13:03:19 | |
NZD/ISK | 83,55 | 83,56 | 83,34 | +0,06 | +0,07% | 13:03:09 | |
NZD/NOK | 6,5219 | 6,5191 | 6,4668 | +0,0052 | +0,08% | 13:03:09 | |
NOK/NZD | 0,1535 | 0,1546 | 0,1534 | -0,0001 | -0,07% | 13:03:08 | |
NZD/RON | 2,7629 | 2,7667 | 2,7593 | +0,0016 | +0,06% | 13:03:09 | |
NZD/RUB | 54,77 | 55,42 | 54,77 | -0,43 | -0,77% | 13:03:09 | |
NZD/TRY | 19,3268 | 19,3780 | 19,2383 | -0,0136 | -0,07% | 13:02:08 | |
TRY/NZD | 0,0519 | 0,0520 | 0,0516 | 0,0000 | 0,08% | 13:02:13 | |
NZD/BYN | 1,9424 | 1,9425 | 1,9336 | +0,0068 | +0,35% | 13:02:17 | |
NZD/JPY | 91,79 | 92,14 | 91,72 | -0,01 | -0,01% | 13:03:25 | |
JPY/NZD | 1,08980 | 1,08930 | 1,08540 | +0,00070 | +0,06% | 13:03:08 | |
NZD/THB | 21,9672 | 21,9988 | 21,8911 | +0,0338 | +0,15% | 13:03:10 | |
NZD/SGD | 0,8071 | 0,8088 | 0,8066 | -0,0006 | -0,07% | 13:03:15 | |
SGD/NZD | 1,2395 | 1,2395 | 1,2364 | +0,0011 | +0,09% | 13:02:39 | |
NZD/HKD | 4,6421 | 4,6632 | 4,6399 | -0,0059 | -0,13% | 13:03:15 | |
HKD/NZD | 0,2154 | 0,2155 | 0,2144 | -0,0003 | -0,15% | 13:03:04 | |
NZD/CNY | 4,2158 | 4,2221 | 4,2103 | -0,0015 | -0,04% | 13:03:10 | |
CNY/NZD | 0,2329 | 0,2329 | 0,2319 | -0,0004 | -0,18% | 13:03:03 | |
NZD/IDR | 9.599,06 | 9.613,87 | 9.516,17 | +14,72 | +0,15% | 13:02:37 | |
NZD/INR | 49,426 | 49,568 | 49,368 | -0,018 | -0,04% | 13:02:37 | |
NZD/KRW | 815,625 | 816,502 | 812,800 | +0,447 | +0,05% | 13:02:37 | |
NZD/MYR | 2,8383 | 2,8407 | 2,8347 | +0,0013 | +0,05% | 13:02:37 | |
MYR/NZD | 0,3535 | 0,3535 | 0,3519 | +0,0003 | +0,08% | 13:03:10 | |
NZD/PKR | 165,550 | 165,313 | 164,889 | +0,424 | +0,26% | 13:02:37 | |
NZD/TWD | 19,3167 | 19,3625 | 19,2897 | +0,0009 | +0,00% | 13:02:37 | |
TWD/NZD | 0,05178 | 0,05181 | 0,05166 | -0,00009 | -0,17% | 13:02:14 | |
NZD/LKR | 178,79 | 178,23 | 176,78 | -0,54 | -0,31% | 13:02:08 | |
NZD/NPR | 79,97 | 79,18 | 78,71 | +0,22 | +0,28% | 13:02:08 | |
NZD/PHP | 34,21 | 34,24 | 34,04 | +0,16 | +0,47% | 13:02:08 | |
NZD/ZAR | 11,4118 | 11,4132 | 11,3317 | +0,0728 | +0,64% | 13:03:10 | |
ZAR/NZD | 0,0876 | 0,0882 | 0,0876 | -0,0004 | -0,41% | 13:03:15 | |
NZD/EGP | 28,4166 | 28,6067 | 28,3691 | -0,0205 | -0,07% | 13:03:09 | |
NZD/KES | 80,31 | 80,18 | 79,50 | +0,16 | +0,20% | 13:02:08 | |
NZD/MAD | 6,2041 | 6,0336 | 5,9865 | +0,0218 | +0,36% | 13:02:08 | |
NZD/NAD | 11,3680 | 11,4071 | 11,3582 | +0,0230 | +0,20% | 13:02:08 | |
NZD/XAF | 363,81 | 365,43 | 363,21 | +0,10 | +0,03% | 13:02:08 | |
NZD/XOF | 363,81 | 365,49 | 363,28 | +0,10 | +0,03% | 13:02:08 | |
NZD/AUD | 0,9121 | 0,9160 | 0,9105 | -0,0024 | -0,26% | 13:02:35 | |
AUD/NZD | 1,0965 | 1,0983 | 1,0917 | +0,0026 | +0,24% | 13:03:29 | |
NZD/AED | 2,1771 | 2,1854 | 2,1762 | +0,0045 | +0,21% | 13:02:08 | |
AED/NZD | 0,4597 | 0,4596 | 0,4575 | +0,0006 | +0,12% | 13:03:01 | |
NZD/BHD | 0,2251 | 0,2243 | 0,2233 | +0,0004 | +0,19% | 13:02:08 | |
NZD/ILS | 2,2421 | 2,2414 | 2,2297 | +0,0027 | +0,12% | 13:03:09 | |
ILS/NZD | 0,4464 | 0,4485 | 0,4461 | -0,0005 | -0,11% | 13:03:06 | |
NZD/JOD | 0,4215 | 0,4218 | 0,4199 | +0,0008 | +0,19% | 13:02:08 | |
NZD/LBP | 53.108,28 | 53.249,28 | 52.842,66 | +180,23 | +0,34% | 13:02:08 | |
NZD/OMR | 0,2290 | 0,2291 | 0,2281 | +0,0005 | +0,20% | 13:02:08 | |
NZD/QAR | 2,1589 | 2,1663 | 2,1571 | +0,0044 | +0,20% | 13:02:08 | |
NZD/SAR | 2,2257 | 2,2317 | 2,2222 | +0,0044 | +0,20% | 13:02:08 | |
SAR/NZD | 0,4499 | 0,4500 | 0,4480 | -0,0009 | -0,19% | 13:03:11 | |
NZD/ARS | 517,5827 | 519,3244 | 517,0995 | +1,6467 | +0,32% | 13:03:09 | |
ARS/NZD | 0,00190 | 0,00195 | 0,00190 | 0,00000 | 0,00% | 13:03:09 | |
NZD/BRL | 3,0554 | 3,0551 | 3,0417 | -0,0115 | -0,38% | 13:03:09 | |
BRL/NZD | 0,3276 | 0,3288 | 0,3273 | -0,0013 | -0,40% | 13:02:41 | |
NZD/CLP | 568,10 | 569,56 | 566,80 | +2,69 | +0,48% | 13:03:09 | |
NZD/VES | 21,54 | 21,60 | 21,51 | +0,05 | +0,24% | 13:02:08 | |
VES/NZD | 0,0465 | 0,0465 | 0,0463 | -0,0001 | -0,22% | 13:03:15 | |
NZD/BBD | 1,2247 | 1,1987 | 1,1915 | +0,0040 | +0,34% | 13:02:08 | |
NZD/JMD | 93,34 | 92,47 | 91,79 | +0,42 | +0,46% | 13:02:08 | |
NZD/XCD | 1,6103 | 1,6082 | 1,6013 | +0,0032 | +0,20% | 13:02:08 | |
NZD/PAB | 0,6067 | 0,5936 | 0,5901 | +0,0020 | +0,34% | 13:02:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 13:02:43 | |
GBP/XPF | 140,447 | 140,225 | 139,757 | -0,089 | -0,06% | 13:03:02 | |
USD/XPF | 112,900 | 112,500 | 112,450 | +0,050 | +0,04% | 13:02:35 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,1430 | 4,0630 | 4,0500 | +0,0130 | +0,32% | 13:03:07 | |
GBP/PGK | 4,8218 | 4,7287 | 4,6985 | +0,0302 | +0,64% | 13:02:37 | |
USD/PGK | 3,8769 | 3,8020 | 3,7817 | +0,0011 | +0,03% | 13:02:42 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,8771 | 26,7914 | 26,7914 | +0,2114 | +0,80% | 12:05:49 | |
USD/TMT | 3,6500 | 3,5000 | 3,5000 | 0,0000 | 0,00% | 13:03:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/VUV | 124,920 | 122,735 | 120,500 | +2,185 | +1,82% | 3:00:13 |