Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Indice US Dollar | Jun 24 | 103,245 | 103,320 | 103,225 | +0,007 | +0,01% | 03:17:31 | ||
Futures sur Bitcoin | Mar 24 | 66.297,5 | 68.367,5 | 65.775,0 | -1.192,5 | -1,77% | 03:17:27 | ||
Futures sur le GBP | Jun 24 | 1,2724 | 1,2737 | 1,2720 | -0,0012 | -0,09% | 03:00:00 | ||
Futures sur le CAD | Mar 24 | 0,7375 | 0,7400 | 0,7362 | -0,0011 | -0,15% | 18/03 | ||
Future sur le JPY | Apr 24 | 0,0067250 | 0,0067415 | 0,0067240 | -0,0000095 | -0,14% | 02:52:37 | ||
Futures sur le CHF | Jun 24 | 1,1362 | 1,1377 | 1,1360 | -0,0008 | -0,07% | 02:56:09 | ||
Futures sur l’EUR | Jun 24 | 1,0911 | 1,0915 | 1,0907 | +0,0001 | +0,01% | 03:07:13 | ||
Futures sur l’AUD | Jun 24 | 0,6570 | 0,6577 | 0,6558 | -0,0003 | -0,05% | 03:06:57 | ||
Futures sur le NZD | Jun 24 | 0,6073 | 0,6086 | 0,6065 | -0,0006 | -0,09% | 03:07:31 | ||
MXN Futures | Apr 24 | 0,05971 | 0,05987 | 0,05970 | -0,00014 | -0,23% | 18/03 | ||
INR Futures | Mar 24 | 120,56 | 120,56 | 120,56 | -0,06 | -0,05% | 02:16:53 |
Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.275 | +0.037 | 103.220 | 103.315 | 103.220 | 21:06 | Q / C / O | |
British Pound | Jun 24 | 1.2727 | -0.0009 | 1.2737 | 1.2737 | 1.2720 | 21:06 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73930 | -0.00065 | 0.73995 | 0.74000 | 0.73890 | 21:06 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067915 | -0.0000090 | 0.0067980 | 0.0068040 | 0.0067865 | 21:06 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13645 | -0.00050 | 1.13740 | 1.13780 | 1.13600 | 21:06 | Q / C / O | |
Euro FX | Mar 24 | 1.08910s | +0.00005 | 1.08900 | 1.09055 | 1.08810 | 03/18/24 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65690 | -0.00040 | 0.65765 | 0.65770 | 0.65585 | 21:06 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058570 | +0.000080 | 0.058580 | 0.058590 | 0.058530 | 21:04 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60730 | -0.00055 | 0.60860 | 0.60860 | 0.60655 | 21:06 | Q / C / O | |
South African Rand | Jun 24 | 0.052350 | -0.000025 | 0.052325 | 0.052375 | 0.052325 | 21:03 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19785 | -0.00105 | 0.19865 | 0.19865 | 0.19750 | 21:01 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |