x
0

Prix des Futures

  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
U.S. Dollar IndexJun 17 98.885-0.08898.96599.10098.85003:17Q / C / O
British PoundJun 17 1.2828+0.00211.28101.28361.279303:18Q / C / O
Canadian DollarJun 17 0.73750-0.003100.740650.741050.7373003:18Q / C / O
Japanese YenJun 17 0.907750-0.0052500.9128000.9144000.90725003:18Q / C / O
Swiss FrancJun 17 1.00800+0.001001.007601.008801.0061003:18Q / C / O
Euro FXJun 17 1.09165+0.003001.089551.092151.0879003:18Q / C / O
Australian DollarJun 17 0.75280-0.002600.756100.756400.7523003:17Q / C / O
Mexican PesoJun 17 0.052740-0.0002100.0529500.0529700.05254003:18Q / C / O
New Zealand DollarJun 17 0.69390-0.006500.700500.700700.6939003:18Q / C / O
South African RandJun 17 0.075775-0.0003250.0761500.0763500.07300003:17Q / C / O
Brazilian RealJun 17 0.31665s+0.003500.316850.317750.3160504/24/17Q / C / O
British Pound (P)Jun 17 1.2807s-0.00070.00001.28071.280704/24/17Q / C / O
Canadian Dollar (P)Jun 17 0.74060s-0.000100.000000.740600.7406004/24/17Q / C / O
Japanese Yen (P)Jun 17 0.913000s-0.0046500.0000000.9130000.91300004/24/17Q / C / O
Swiss Franc (P)Jun 17 1.00700s+0.002000.000001.007001.0070004/24/17Q / C / O
Euro FX (P)Jun 17 1.08865s+0.016250.000001.088651.0886504/24/17Q / C / O
Australian Dollar(P)Jun 17 0.75540s+0.002400.000000.755400.7554004/24/17Q / C / O
Mexican Peso (P)Jun 17 0.052950s+0.0003900.0000000.0529500.05295004/24/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70040s-0.001100.000000.700400.7004004/24/17Q / C / O
South African (P)Jun 17 0.076100s+0.0008500.0000000.0761000.07610004/24/17Q / C / O
Brazilian Real (P)May 17 0.31905s+0.003600.000000.319050.3190504/24/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.