x
Dernière minute
0

Prix des Futures

  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
U.S. Dollar IndexSep 17 93.155-0.35093.32593.36593.00023:46Q / C / O
British PoundSep 17 1.3167+0.00501.31431.31791.312823:46Q / C / O
Canadian DollarSep 17 0.80580+0.003950.804800.806150.8033023:46Q / C / O
Japanese YenSep 17 0.903100+0.0027000.9018000.9046500.90115023:46Q / C / O
Swiss FrancSep 17 1.05570+0.002901.055601.057101.0535023:46Q / C / O
Euro FXSep 17 1.17815+0.004551.178001.180801.1752523:46Q / C / O
Australian DollarSep 17 0.80490+0.008000.800700.806100.7986023:46Q / C / O
Mexican PesoSep 17 0.056470+0.0002400.0563700.0565000.05632023:44Q / C / O
New Zealand DollarSep 17 0.75400+0.006000.751600.755200.7510023:46Q / C / O
South African RandSep 17 0.077100+0.0003500.0768250.0771000.07682523:08Q / C / O
Brazilian RealAug 17 0.31750s+0.001900.316100.318550.3147007/26/17Q / C / O
British Pound (P)Sep 17 1.3117s+0.00570.00001.31171.311707/26/17Q / C / O
Canadian Dollar (P)Sep 17 0.80185s+0.001850.000000.801850.8018507/26/17Q / C / O
Japanese Yen (P)Sep 17 0.900400s+0.0046000.0000000.9004000.90040007/26/17Q / C / O
Swiss Franc (P)Sep 17 1.05280s-0.002000.000001.052801.0528007/26/17Q / C / O
Euro FX (P)Sep 17 1.17360s+0.005250.000001.173601.1736007/26/17Q / C / O
Australian Dollar(P)Sep 17 0.79690s+0.003500.000000.796900.7969007/26/17Q / C / O
Mexican Peso (P)Sep 17 0.056230s+0.0004600.0000000.0562300.05623007/26/17Q / C / O
New Zealand Doll.(P)Sep 17 0.74800s+0.006900.000000.748000.7480007/26/17Q / C / O
South African (P)Sep 17 0.076750s+0.0010000.0000000.0767500.07675007/26/17Q / C / O
Brazilian Real (P)Aug 17 0.31750s+0.001900.000000.317500.3175007/26/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Inscription via Google
ou
Inscription via mail