x
0

Prix des Futures

  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
U.S. Dollar IndexMar 17 101.130+0.001101.200101.225100.98003:42Q / C / O
British PoundMar 17 1.2436-0.00101.24441.24531.241403:42Q / C / O
Canadian DollarMar 17 0.75860-0.001850.758400.759500.7578503:42Q / C / O
Japanese YenMar 17 0.890050+0.0033000.8873000.8911000.88660003:42Q / C / O
Swiss FrancMar 17 0.99370+0.002200.991600.994900.9904003:42Q / C / O
Euro FXMar 17 1.05865-0.000701.059151.060851.0570503:42Q / C / O
Australian DollarMar 17 0.76730-0.000500.767300.768700.7665003:42Q / C / O
Mexican PesoMar 17 0.050060-0.0000300.0501500.0501500.05001003:40Q / C / O
New Zealand DollarMar 17 0.71890-0.000900.718600.719700.7175003:41Q / C / O
South African RandMar 17 0.076850+0.0002500.0767250.0770000.07660003:39Q / C / O
Brazilian RealJun 17 0.31445s-0.000050.317450.317450.3144502/27/17Q / C / O
British Pound (P)Mar 17 1.2446s-0.00150.00001.24461.244602/27/17Q / C / O
Canadian Dollar (P)Mar 17 0.76045s-0.003100.000000.760450.7604502/27/17Q / C / O
Japanese Yen (P)Mar 17 0.886750s-0.0066500.0000000.8867500.88675002/27/17Q / C / O
Swiss Franc (P)Mar 17 0.99150s-0.002000.000000.991500.9915002/27/17Q / C / O
Euro FX (P)Mar 17 1.05935s+0.002400.000001.059351.0593502/27/17Q / C / O
Australian Dollar(P)Mar 17 0.76780s+0.000800.000000.767800.7678002/27/17Q / C / O
Mexican Peso (P)Mar 17 0.050090s-0.0000500.0000000.0500900.05009002/27/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71980s+0.000800.000000.719800.7198002/27/17Q / C / O
South African (P)Mar 17 0.076600s-0.0004500.0000000.0766000.07660002/27/17Q / C / O
Brazilian Real (P)Apr 17 0.31835s-0.000500.000000.318350.3183502/27/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.