x
0

Prix des Futures

  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
U.S. Dollar IndexJun 17 97.270+0.09497.15097.32596.96507:54Q / C / O
British PoundJun 17 1.2832-0.01131.29451.29481.281807:54Q / C / O
Canadian DollarJun 17 0.74355+0.001950.741550.744650.7411507:54Q / C / O
Japanese YenJun 17 0.900650+0.0055000.8949000.9025500.89470007:54Q / C / O
Swiss FrancJun 17 1.029000.001.029101.032601.0275007:54Q / C / O
Euro FXJun 17 1.11960-0.002001.122001.124601.1189507:54Q / C / O
Australian DollarJun 17 0.74530+0.000100.745200.745800.7419007:54Q / C / O
Mexican PesoJun 17 0.054040+0.0003000.0538900.0541000.05381007:54Q / C / O
New Zealand DollarJun 17 0.70640+0.004400.701500.707300.7004007:54Q / C / O
South African RandJun 17 0.077675+0.0007250.0768500.0777250.07670007:52Q / C / O
Brazilian RealJun 17 0.30590+0.002100.303300.306750.3030007:52Q / C / O
British Pound (P)Jun 17 1.2945s-0.00130.00001.29451.294505/25/17Q / C / O
Canadian Dollar (P)Jun 17 0.74160s-0.003100.000000.741600.7416005/25/17Q / C / O
Japanese Yen (P)Jun 17 0.895150s-0.0004000.0000000.8951500.89515005/25/17Q / C / O
Swiss Franc (P)Jun 17 1.02900s+0.002300.000001.029001.0290005/25/17Q / C / O
Euro FX (P)Jun 17 1.12160s+0.000400.000001.121601.1216005/25/17Q / C / O
Australian Dollar(P)Jun 17 0.74520s-0.002900.000000.745200.7452005/25/17Q / C / O
Mexican Peso (P)Jun 17 0.053740s-0.0000800.0000000.0537400.05374005/25/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70200s-0.000400.000000.702000.7020005/25/17Q / C / O
South African (P)Jun 17 0.076950s-0.0000750.0000000.0769500.07695005/25/17Q / C / O
Brazilian Real (P)Jun 17 0.30380s-0.001400.000000.303800.3038005/25/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.