Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💎 Accédez aux outils de marché utilisés par des milliers d'investisseurs Commencez
Prix des Futures des Devises
Cotations streaming en temps réel des Futures (CFD)
| Nom | Mois | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Indice US Dollar | Dec 23 | 106,007 | 106,007 | 105,912 | +0,192 | +0,18% | 07:36:14 | ||
| Futures sur Bitcoin | Oct 23 | 28.327,5 | 28.595,0 | 27.097,5 | +1.275,0 | +4,71% | 07:36:17 | ||
| Futures sur le GBP | Dec 23 | 1,2192 | 1,2210 | 1,2185 | -0,0018 | -0,15% | 06:34:40 | ||
| Futures sur le CAD | Dec 23 | 0,7366 | 0,7380 | 0,7364 | -0,0018 | -0,24% | 07:24:10 | ||
| Future sur le JPY | Oct 23 | 0,0066925 | 0,0067040 | 0,0066900 | -0,0000170 | -0,25% | 07:22:00 | ||
| Futures sur le CHF | Dec 23 | 1,1013 | 1,1018 | 1,1005 | -0,0003 | -0,03% | 05:56:45 | ||
| Futures sur l’EUR | Dec 23 | 1,0601 | 1,0608 | 1,0593 | -0,0012 | -0,11% | 07:26:05 | ||
| Futures sur l’AUD | Dec 23 | 0,6420 | 0,6462 | 0,6417 | -0,0035 | -0,54% | 07:25:46 | ||
| Futures sur le NZD | Dec 23 | 0,5989 | 0,6003 | 0,5986 | -0,0013 | -0,22% | 07:25:25 | ||
| MXN Futures | Oct 23 | 0,05735 | 0,05745 | 0,05735 | +0,00077 | +1,36% | 29/09 | ||
| INR Futures | Oct 23 | 120,05 | 120,19 | 120,04 | -0,03 | -0,02% | 07:22:54 |
Cotations des Marchés Futures Americains
Currencies Futures prices as of October 2nd, 2023 - 00:32 CDT
| Nom | Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Heure | Graphique | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 23 | 105.980 | +0.165 | 105.880 | 106.010 | 105.865 | 00:26 | Q / C / O | |
| British Pound | Dec 23 | 1.2193 | -0.0017 | 1.2199 | 1.2212 | 1.2185 | 00:25 | Q / C / O | |
| Canadian Dollar | Dec 23 | 0.73660 | -0.00175 | 0.73760 | 0.73805 | 0.73640 | 00:25 | Q / C / O | |
| Japanese Yen | Dec 23 | 0.676100 | -0.001650 | 0.677300 | 0.677600 | 0.675700 | 00:26 | Q / C / O | |
| Swiss Franc | Dec 23 | 1.10045 | -0.00115 | 1.10165 | 1.10200 | 1.10030 | 00:26 | Q / C / O | |
| Euro FX | Dec 23 | 1.06020 | -0.00105 | 1.06020 | 1.06065 | 1.05925 | 00:26 | Q / C / O | |
| Australian Dollar | Dec 23 | 0.64205 | -0.00345 | 0.64530 | 0.64625 | 0.64170 | 00:26 | Q / C / O | |
| Mexican Peso | Dec 23 | 0.056650 | -0.000070 | 0.056550 | 0.056770 | 0.056550 | 00:26 | Q / C / O | |
| New Zealand Dollar | Dec 23 | 0.59885 | -0.00130 | 0.59980 | 0.60025 | 0.59865 | 00:25 | Q / C / O | |
| South African Rand | Dec 23 | 0.052425 | -0.000150 | 0.052000 | 0.052550 | 0.052000 | 10/01/23 | Q / C / O | |
| Brazilian Real | Oct 23 | 0.19970s | +0.00175 | 0.19935 | 0.20030 | 0.19835 | 09/29/23 | Q / C / O | |
| British Pound (P) | Oct 23 | 1.2207s | +0.0011 | 0.0000 | 1.2207 | 1.2207 | 09/29/23 | Q / C / O | |
| Canadian Dollar (P) | Oct 23 | 0.73775s | -0.00310 | 0.00000 | 0.73775 | 0.73775 | 09/29/23 | Q / C / O | |
| Japanese Yen (P) | Oct 23 | 0.670950s | -0.000850 | 0.000000 | 0.670950 | 0.670950 | 09/29/23 | Q / C / O | |
| Swiss Franc (P) | Dec 23 | 1.10160s | +0.00095 | 0.00000 | 1.10160 | 1.10160 | 09/29/23 | Q / C / O | |
| Euro FX (P) | Oct 23 | 1.05840s | +0.00230 | 0.00000 | 1.05840 | 1.05840 | 09/29/23 | Q / C / O | |
| Australian Dollar(P) | Oct 23 | 0.64415s | +0.00155 | 0.00000 | 0.64415 | 0.64415 | 09/29/23 | Q / C / O | |
| New Zealand Doll.(P) | Dec 23 | 147.90 | +0.35 | 147.74 | 147.90 | 147.59 | 10/01/23 | Q / C / O | |
| Brazilian Real (P) | Jun 24 | 94.5150s | +0.0100 | 94.5150 | 94.5150 | 94.5150 | 09/29/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |