x
0

Prix des Futures

  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
U.S. Dollar IndexMar 17 100.265+0.13599.980100.39599.88515:02Q / C / O
British PoundMar 17 1.2516+0.00021.25501.25561.243115:02Q / C / O
Canadian DollarMar 17 0.76015+0.004950.756350.763350.7523015:02Q / C / O
Japanese YenMar 17 0.880250-0.0061000.8895000.8901000.87925015:02Q / C / O
Swiss FrancMar 17 1.00160-0.002501.006101.006701.0005015:02Q / C / O
Euro FXMar 17 1.07540-0.001401.079001.079651.0741015:02Q / C / O
Australian DollarMar 17 0.75760+0.001000.758900.760100.7544015:02Q / C / O
Mexican PesoMar 17 0.046270-0.0001700.0463800.0467400.04627015:01Q / C / O
New Zealand DollarMar 17 0.72360+0.002500.723900.726600.7198015:01Q / C / O
South African RandMar 17 0.074150+0.0007750.0736500.0745750.07355014:01Q / C / O
Brazilian RealFeb 17 0.31485+0.000350.315000.315850.3143513:50Q / C / O
British Pound (P)Mar 17 1.2515s+0.00010.00001.25561.243101/24/17Q / C / O
Canadian Dollar (P)Mar 17 0.76075s+0.005550.000000.763350.7523001/24/17Q / C / O
Japanese Yen (P)Mar 17 0.879550s-0.0068000.0000000.8901000.87925001/24/17Q / C / O
Swiss Franc (P)Mar 17 1.00070s-0.003400.000001.006701.0005001/24/17Q / C / O
Euro FX (P)Mar 17 1.07430s-0.002500.000001.079651.0741001/24/17Q / C / O
Australian Dollar(P)Mar 17 0.75710s+0.000500.000000.760100.7544001/24/17Q / C / O
Mexican Peso (P)Feb 17 0.046560s-0.0000600.0000000.0465600.04656001/24/17Q / C / O
New Zealand Doll.(P)Mar 17 0.72400s+0.002900.000000.726600.7198001/24/17Q / C / O
South African (P)Feb 17 0.074500s+0.0007500.0000000.0745000.07450001/24/17Q / C / O
Brazilian Real (P)Feb 17 0.31510s+0.000600.000000.315850.3143501/24/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.