Hang Seng China Enterprises Index ETF (2828)

Hong Kong

	Signe	Marché	Devise

74,50

-1,40(-1,84%)

03/02-Fermé.

Devise en HKD

Volume:
73.696.490
Achat/Vente:
74,50/74,62
Ecart journalier:
73,96 - 75,78

Type:ETF
Marché:Hong-Kong
Emetteur:Hang Seng
Sous-Jacent:Hang Seng China Enterprises
ISIN:HK2828013055
Catégorie d'actif:Action

Données historiques 2828

Unité de temps:

Journalier

Télécharger les données

06/01/2023 - 06/02/2023


03/02/2023	74,50	75,78	75,78	73,96	73,70M	-1.84%
03/02/2023	74,50	75,78	75,78	73,96	73,70M	-1.84%
02/02/2023	75,90	77,02	77,26	75,78	22,09M	-0.65%
02/02/2023	75,90	77,02	77,26	75,78	22,09M	-0.65%
01/02/2023	76,40	75,10	76,44	74,86	93,88M	+1.87%
01/02/2023	76,40	75,10	76,44	74,86	93,88M	+1.87%
31/01/2023	75,00	76,00	76,66	74,30	35,22M	-1.06%
31/01/2023	75,00	76,00	76,66	74,30	35,22M	-1.06%
30/01/2023	75,80	78,20	78,28	75,50	169,52M	-3.07%
30/01/2023	75,80	78,20	78,28	75,50	169,52M	-3.07%
27/01/2023	78,20	78,00	78,44	77,76	34,87M	+0.46%
27/01/2023	78,20	78,00	78,44	77,76	34,87M	+0.46%
26/01/2023	77,84	76,50	77,84	76,50	58,50M	+2.88%
26/01/2023	77,84	76,50	77,84	76,50	58,50M	+2.88%
20/01/2023	75,66	73,70	75,78	73,70	29,90M	+2.49%
20/01/2023	75,66	73,70	75,78	73,70	29,90M	+2.49%
19/01/2023	73,82	73,50	74,32	73,06	20,67M	-0.51%
19/01/2023	73,82	73,50	74,32	73,06	20,67M	-0.51%
18/01/2023	74,20	73,76	74,36	73,28	62,59M	+0.51%
18/01/2023	74,20	73,76	74,36	73,28	62,59M	+0.51%
17/01/2023	73,82	74,10	74,64	73,32	51,51M	-0.57%
17/01/2023	73,82	74,10	74,64	73,32	51,51M	-0.57%
16/01/2023	74,24	74,98	75,26	73,70	62,41M	-0.35%
16/01/2023	74,24	74,98	75,26	73,70	62,41M	-0.72%
13/01/2023	74,78	73,98	74,90	73,66	53,55M	+1.19%
12/01/2023	73,90	74,54	74,82	73,04	62,86M	+0.05%
11/01/2023	73,86	73,92	74,88	73,54	71,65M	+0.57%
10/01/2023	73,44	73,46	73,86	72,84	70,63M	-0.24%
09/01/2023	73,62	73,00	74,04	72,80	23,72M	+1.91%
06/01/2023	72,24	72,60	73,42	71,80	65,79M	-0.50%

Le + haut: 78,44	Le + bas: 71,80	Différence: 6,64	Moyenne: 75,09	Variation %: 2,62

EUR/USD	1,0784	-0,0009	-0,08%
EUR/CHF	1,0001	+0,0009	+0,09%
GBP/USD	1,2034	-0,0017	-0,14%
EUR/GBP	0,8961	+0,0009	+0,10%
EUR/TRY	20,3189	+0,0144	+0,07%
USD/CAD	1,3406	+0,0010	+0,08%
USD/JPY	132,27	+1,10	+0,84%

CAC 40	7.233,94	+67,67	+0,94%
France 40 Futuresderived	7.216,00	+40,2	+0,56%
US 500 derived	4.123,90	-12,6	-0,30%
S&P 500 VIX Futuresderived	19,48	+0,13	+0,67%
DAX derived	15.476,43	-32,76	-0,21%
S&P 500 derived	4.136,48	-43,28	-1,04%
Dow Jones	33.926,01	-127,93	-0,38%

Pétrole brut WTI Futuresderived	73,52	+0,13	+0,18%
Pétrole Brent Futuresderived	80,04	+0,10	+0,13%
Or Futuresderived	1.879,35	+2,75	+0,15%
Gasoil Londres Futuresderived	805,50	-13,50	-1,65%
Nickel Futuresderived	28.557,00	-1.233,00	-4,14%
Argent Futuresderived	22,297	-0,108	-0,48%
Gaz naturel Futuresderived	2,443	+0,058	+2,43%

Aurora Cannabis	1,44	-0,060	-4,00%
Meta Platforms	186,53	-2,24	-1,19%
Amazon.com	103,39	-9,52	-8,43%
Apple	154,50	+3,68	+2,44%
Tesla	189,98	+1,71	+0,91%
Société Générale	27,84	+0,34	+1,22%
TotalEnergies SE	56,35	+1,17	+2,12%