Hang Seng China Enterprises Index ETF (2828)

Hong Kong
74,50
-1,40(-1,84%)
  • Volume:
    73.696.490
  • Achat/Vente:
    74,50/74,62
  • Ecart journalier:
    73,96 - 75,78

Données historiques 2828

Unité de temps:
Journalier
06/01/2023 - 06/02/2023
74,5075,7875,7873,9673,70M-1.84%
74,5075,7875,7873,9673,70M-1.84%
75,9077,0277,2675,7822,09M-0.65%
75,9077,0277,2675,7822,09M-0.65%
76,4075,1076,4474,8693,88M+1.87%
76,4075,1076,4474,8693,88M+1.87%
75,0076,0076,6674,3035,22M-1.06%
75,0076,0076,6674,3035,22M-1.06%
75,8078,2078,2875,50169,52M-3.07%
75,8078,2078,2875,50169,52M-3.07%
78,2078,0078,4477,7634,87M+0.46%
78,2078,0078,4477,7634,87M+0.46%
77,8476,5077,8476,5058,50M+2.88%
77,8476,5077,8476,5058,50M+2.88%
75,6673,7075,7873,7029,90M+2.49%
75,6673,7075,7873,7029,90M+2.49%
73,8273,5074,3273,0620,67M-0.51%
73,8273,5074,3273,0620,67M-0.51%
74,2073,7674,3673,2862,59M+0.51%
74,2073,7674,3673,2862,59M+0.51%
73,8274,1074,6473,3251,51M-0.57%
73,8274,1074,6473,3251,51M-0.57%
74,2474,9875,2673,7062,41M-0.35%
74,2474,9875,2673,7062,41M-0.72%
74,7873,9874,9073,6653,55M+1.19%
73,9074,5474,8273,0462,86M+0.05%
73,8673,9274,8873,5471,65M+0.57%
73,4473,4673,8672,8470,63M-0.24%
73,6273,0074,0472,8023,72M+1.91%
72,2472,6073,4271,8065,79M-0.50%
Le + haut: 78,44Le + bas: 71,80Différence: 6,64Moyenne: 75,09Variation %: 2,62