Investing.com - Premier Portail Financier

Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF Acc (LYBNK)

Suisse
Signe
Marché
Devise
LYXBNKParisEUR
BNKpBATS EuropeEUR
LYXBNKMilanEUR
LYBNKSuisseEUR
LBNKTradeGateEUR
LBNKHambourgEUR
LBNKFrancfortEUR
LBNKXetraEUR
Devise en EUR
Responsabilité
24,18
0,00
(0,00%)
Fermé
Ecart journalier
24,17
24,18
Ecart 52 sem.
16,69
24,55
Volume
0
Achat/Vente
24,13 / 24,17

Données historiques LYBNK

Unité de temps
Daily
15/05/2023 - 27/09/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
24,1724,1724,1724,170,81K+2.81%
24,1724,1724,1724,170,81K+2.81%
23,5123,6323,6323,5149,55K+0.06%
23,5123,6323,6323,5149,55K+0.06%
23,5023,5023,5023,500,03K-0.53%
23,5023,5023,5023,500,03K-0.53%
23,6323,6323,6323,630,21K-0.32%
23,6323,6323,6323,630,21K-0.32%
23,7023,9323,9323,704,07K+1.52%
23,7023,9323,9323,704,07K+1.52%
23,3423,3423,3423,345,20K-2.75%
24,0024,0024,0024,000,23K-0.17%
24,0524,0524,0524,050,88K+0.21%
24,0024,0024,0024,0075,30K+0.82%
23,8023,8023,8023,805,00K+0.44%
23,6923,6923,6923,699,50K+1.35%
23,3823,3823,3823,3889,80K-0.51%
23,5023,5023,5023,500,09K+2.62%
22,9022,9022,9022,906,00K+0.64%
22,7522,7522,7522,7516,55K-1.07%
23,0023,0023,0023,00467,50K+1.84%
22,5822,5822,5822,586,65K+0.16%
22,5522,6122,6122,552,15K+1.42%
22,2422,2422,2422,240,21K+1.93%
21,8221,8221,8221,8211,64K-1.78%
22,2122,2122,2122,21523,35K-1.92%
22,6522,6322,6522,632,87K+0.29%
22,5822,5822,5822,580,20K+2.61%
22,0022,0022,0022,000,85K-0.18%
22,0522,2022,2022,052,35K-8.81%
Le + haut
24,17
Variation %
3,56
Moyenne
23,20
Différence
2,36
Le + bas
21,82