Invesco DWA Consumer Cyclicals Momentum ETF (PEZ)

NASDAQ
64,30
+0,38(+0,59%)
  • Volume:
    216
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    64,21 - 64,30

Données historiques PEZ

Unité de temps:
Journalier
01/05/2023 - 01/06/2023
64,3364,3064,3364,251,12K+0.64%
63,9263,7863,9263,781,02K-1.67%
65,0065,3665,3665,000,25K-0.41%
65,2764,7665,2764,762,34K+0.43%
65,0065,0065,0065,000,01K-0.79%
65,5165,5165,5165,511,31K-0.65%
65,9466,3066,3065,921,89K-0.96%
66,5866,5866,5866,580,01K-0.16%
66,6968,3968,3966,690,32K-2.61%
68,4767,9668,4767,960,22K+1.14%
67,7067,1367,7067,130,31K+1.36%
66,7967,1767,1766,790,59K-2.07%
68,2067,6368,2067,630,84K+0.81%
67,6567,5967,6567,380,52K+0.18%
67,5467,5467,8767,431,00K-0.27%
67,7167,8667,8667,710,45K-0.57%
68,1068,2768,2768,100,20K-0.01%
68,1168,1568,1568,110,13K+0.39%
67,8566,7067,8566,700,43K+1.31%
66,9766,9966,9966,971,35K-2.40%
68,6168,0068,6968,001,07K-0.71%
69,1069,3969,3968,970,65K+0.25%
Le + haut: 69,39Le + bas: 63,78Différence: 5,61Moyenne: 66,87Variation %: -6,67