Investing.com - Premier Portail Financier

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE
Signe
Marché
Devise
25,53
-1,73(-6,35%)
-Fermé.
Devise en USD
Après fermeture
25,67
+0,13(+0,53%)
- En Temps Réel
  • Volume:
    6.278.646
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    25,47 - 28,67

Données historiques UCO

Unité de temps:
Journalier
Télécharger les données
05/01/2023 - 05/02/2023
25,5327,3628,6725,476,28M-6.35%
27,2627,6427,9926,712,86M-2.22%
27,8829,3729,5727,392,99M-5.49%
29,5028,2929,5528,161,46M+3.47%
28,5129,0129,9828,431,58M-3.81%
29,6431,5531,6029,421,98M-4.11%
30,9131,4931,5830,351,17M+1.18%
30,5530,5431,0429,86942,72K+0.53%
30,3931,5831,5830,091,64M-3.37%
31,4531,7032,0831,321,24M+0.03%
31,4430,9631,4430,16921,53K+2.54%
30,6630,3431,1129,911,00M+2.96%
29,7831,4431,8129,611,72M-3.37%
30,8230,9131,1529,702,28M+1.88%
30,2529,6530,2829,301,52M+3.99%
29,0929,4629,6528,94872,50K+1.54%
28,6528,0028,7827,441,40M+5.99%
27,0327,2727,5926,491,05M+0.04%
27,0227,4328,0426,691,41M+3.37%
26,1426,8627,1825,871,90M+0.31%
26,0625,8026,8125,482,20M+1.20%
Le + haut: 32,08Le + bas: 25,47Différence: 6,61Moyenne: 28,98Variation %: -0,85
  • Achetez du petrole en l’occurrence cet ETF, il ne fera que monter.
    0