Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO)

40,40
+0,68(+1,70%)
  • Volume:
    4.624.600
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    40,27 - 40,42
  • Type:ETF
  • Marché:États-Unis
  • Emetteur:Vanguard
  • ISIN:US9220428588
  • CUSIP:922042858
  • Catégorie d'actif:Action

Données historiques VWO

Unité de temps:
Journalier
02/05/2023 - 02/06/2023
40,4040,2840,4240,284,76M+1.71%
39,7239,1339,7539,1114,26M+1.72%
39,0539,1439,1738,7313,53M-0.71%
39,3339,6839,6939,2312,81M-1.30%
39,8539,5539,9039,508,47M+1.66%
39,2039,4039,4039,149,49M-0.18%
39,2739,4739,5139,238,59M-0.71%
39,5539,8239,9039,5311,61M-1.49%
40,1540,1340,3340,128,25M+0.65%
39,8939,9439,9939,798,73M-0.05%
39,9139,9939,9939,749,22M-0.62%
40,1639,9840,2039,909,34M+0.35%
40,0240,0040,1839,9818,15M-0.69%
40,3040,0040,3339,8520,81M+1.74%
39,6139,8239,8339,5526,73M-1.12%
40,0639,9540,0939,8028,53M-0.40%
40,2240,2240,3140,0111,90M+0.02%
40,2140,0940,2540,049,17M-0.62%
40,4640,6040,6340,3926,33M+0.02%
40,4540,1640,5040,096,63M+1.07%
40,0240,0440,1339,928,87M+0.86%
39,6839,7339,9239,659,52M-0.03%
39,6939,9439,9439,5511,38M-1.05%
Le + haut: 40,63Le + bas: 38,73Différence: 1,90Moyenne: 39,88Variation %: 0,72