Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/07/2021 | 22,040 | 22,040 | 22,040 | 22,040 | 0,32% |
14/07/2021 | 21,970 | 21,970 | 21,970 | 21,970 | -0,32% |
13/07/2021 | 22,040 | 22,040 | 22,040 | 22,040 | 0,55% |
12/07/2021 | 21,920 | 21,920 | 21,920 | 21,920 | 0,14% |
09/07/2021 | 21,890 | 21,890 | 21,890 | 21,890 | -0,45% |
08/07/2021 | 21,990 | 21,990 | 21,990 | 21,990 | -0,45% |
07/07/2021 | 22,090 | 22,090 | 22,090 | 22,090 | 0,41% |
06/07/2021 | 22,000 | 22,000 | 22,000 | 22,000 | 0,50% |
02/07/2021 | 21,890 | 21,890 | 21,890 | 21,890 | 0,00% |
01/07/2021 | 21,890 | 21,890 | 21,890 | 21,890 | 0,09% |
30/06/2021 | 21,870 | 21,870 | 21,870 | 21,870 | 0,41% |
29/06/2021 | 21,780 | 21,780 | 21,780 | 21,780 | 0,23% |
28/06/2021 | 21,730 | 21,730 | 21,730 | 21,730 | 0,23% |
25/06/2021 | 21,680 | 21,680 | 21,680 | 21,680 | -0,09% |
24/06/2021 | 21,700 | 21,700 | 21,700 | 21,700 | 0,14% |
22/06/2021 | 21,670 | 21,670 | 21,670 | 21,670 | -0,09% |
21/06/2021 | 21,690 | 21,690 | 21,690 | 21,690 | -0,60% |
18/06/2021 | 21,820 | 21,820 | 21,820 | 21,820 | 0,46% |
17/06/2021 | 21,720 | 21,720 | 21,720 | 21,720 | 0,84% |
16/06/2021 | 21,540 | 21,540 | 21,540 | 21,540 | 0,80% |
15/06/2021 | 21,370 | 21,370 | 21,370 | 21,370 | -0,19% |
14/06/2021 | 21,410 | 21,410 | 21,410 | 21,410 | -0,23% |
11/06/2021 | 21,460 | 21,460 | 21,460 | 21,460 | 0,56% |
10/06/2021 | 21,340 | 21,340 | 21,340 | 21,340 | 0,19% |
09/06/2021 | 21,300 | 21,300 | 21,300 | 21,300 | 0,14% |
08/06/2021 | 21,270 | 21,270 | 21,270 | 21,270 | 0,33% |
07/06/2021 | 21,200 | 21,200 | 21,200 | 21,200 | -0,24% |
04/06/2021 | 21,250 | 21,250 | 21,250 | 21,250 | 0,05% |
03/06/2021 | 21,240 | 21,240 | 21,240 | 21,240 | 0,57% |
02/06/2021 | 21,120 | 21,120 | 21,120 | 21,120 | -4,17% |
Le + haut: 22,090 | Le + bas: 21,120 | Différence: 0,970 | Moyenne: 21,663 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs