![La déroute des actions françaises s’aggrave face au risque de crise financière](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/07/2021 | 164,770 | 164,770 | 164,770 | 164,770 | 1,47% |
14/07/2021 | 162,390 | 162,390 | 162,390 | 162,390 | -0,15% |
13/07/2021 | 162,630 | 162,630 | 162,630 | 162,630 | 1,61% |
12/07/2021 | 160,060 | 160,060 | 160,060 | 160,060 | 0,33% |
09/07/2021 | 159,530 | 159,530 | 159,530 | 159,530 | 0,12% |
08/07/2021 | 159,340 | 159,340 | 159,340 | 159,340 | -3,05% |
07/07/2021 | 164,360 | 164,360 | 164,360 | 164,360 | -0,18% |
06/07/2021 | 164,660 | 164,660 | 164,660 | 164,660 | -0,96% |
02/07/2021 | 166,250 | 166,250 | 166,250 | 166,250 | -2,02% |
01/07/2021 | 169,670 | 169,670 | 169,670 | 169,670 | 0,19% |
30/06/2021 | 169,340 | 169,340 | 169,340 | 169,340 | -0,36% |
29/06/2021 | 169,960 | 169,960 | 169,960 | 169,960 | -0,08% |
28/06/2021 | 170,090 | 170,090 | 170,090 | 170,090 | 0,53% |
25/06/2021 | 169,200 | 169,200 | 169,200 | 169,200 | 1,17% |
24/06/2021 | 167,240 | 167,240 | 167,240 | 167,240 | 1,38% |
22/06/2021 | 164,960 | 164,960 | 164,960 | 164,960 | -0,07% |
21/06/2021 | 165,080 | 165,080 | 165,080 | 165,080 | -0,76% |
18/06/2021 | 166,350 | 166,350 | 166,350 | 166,350 | -0,39% |
17/06/2021 | 167,000 | 167,000 | 167,000 | 167,000 | 0,22% |
16/06/2021 | 166,640 | 166,640 | 166,640 | 166,640 | -0,97% |
15/06/2021 | 168,270 | 168,270 | 168,270 | 168,270 | -0,45% |
14/06/2021 | 169,030 | 169,030 | 169,030 | 169,030 | -0,01% |
11/06/2021 | 169,040 | 169,040 | 169,040 | 169,040 | 0,07% |
10/06/2021 | 168,920 | 168,920 | 168,920 | 168,920 | -0,01% |
09/06/2021 | 168,930 | 168,930 | 168,930 | 168,930 | -0,28% |
08/06/2021 | 169,400 | 169,400 | 169,400 | 169,400 | -0,76% |
07/06/2021 | 170,690 | 170,690 | 170,690 | 170,690 | -0,19% |
04/06/2021 | 171,020 | 171,020 | 171,020 | 171,020 | -0,60% |
03/06/2021 | 172,060 | 172,060 | 172,060 | 172,060 | -1,13% |
02/06/2021 | 174,020 | 174,020 | 174,020 | 174,020 | 5,61% |
Le + haut: 174,020 | Le + bas: 159,340 | Différence: 14,680 | Moyenne: 167,030 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs