Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/02/2024 | 126,100 | 126,100 | 126,100 | 126,100 | -0,05% |
14/02/2024 | 126,158 | 126,158 | 126,158 | 126,158 | -31,64% |
09/02/2024 | 184,559 | 184,559 | 184,559 | 184,559 | 0,03% |
08/02/2024 | 184,505 | 184,505 | 184,505 | 184,505 | 0,03% |
07/02/2024 | 184,452 | 184,452 | 184,452 | 184,452 | 0,03% |
06/02/2024 | 184,399 | 184,399 | 184,399 | 184,399 | 0,03% |
05/02/2024 | 184,346 | 184,346 | 184,346 | 184,346 | 0,03% |
02/02/2024 | 184,294 | 184,294 | 184,294 | 184,294 | 0,03% |
01/02/2024 | 184,242 | 184,242 | 184,242 | 184,242 | 0,03% |
31/01/2024 | 184,192 | 184,192 | 184,192 | 184,192 | 0,03% |
30/01/2024 | 184,135 | 184,135 | 184,135 | 184,135 | 0,03% |
29/01/2024 | 184,079 | 184,079 | 184,079 | 184,079 | 0,03% |
26/01/2024 | 184,022 | 184,022 | 184,022 | 184,022 | 0,03% |
25/01/2024 | 183,966 | 183,966 | 183,966 | 183,966 | 0,03% |
24/01/2024 | 183,908 | 183,908 | 183,908 | 183,908 | 0,03% |
23/01/2024 | 183,851 | 183,851 | 183,851 | 183,851 | 0,03% |
22/01/2024 | 183,793 | 183,793 | 183,793 | 183,793 | 0,03% |
19/01/2024 | 183,732 | 183,732 | 183,732 | 183,732 | 0,03% |
18/01/2024 | 183,675 | 183,675 | 183,675 | 183,675 | 0,03% |
17/01/2024 | 183,618 | 183,618 | 183,618 | 183,618 | 0,03% |
16/01/2024 | 183,561 | 183,561 | 183,561 | 183,561 | 0,03% |
15/01/2024 | 183,504 | 183,504 | 183,504 | 183,504 | 0,03% |
12/01/2024 | 183,447 | 183,447 | 183,447 | 183,447 | 0,03% |
11/01/2024 | 183,390 | 183,390 | 183,390 | 183,390 | 0,03% |
10/01/2024 | 183,334 | 183,334 | 183,334 | 183,334 | 0,03% |
09/01/2024 | 183,278 | 183,278 | 183,278 | 183,278 | 0,03% |
08/01/2024 | 183,221 | 183,221 | 183,221 | 183,221 | 0,03% |
05/01/2024 | 183,165 | 183,165 | 183,165 | 183,165 | 0,03% |
04/01/2024 | 183,110 | 183,110 | 183,110 | 183,110 | 0,03% |
03/01/2024 | 183,052 | 183,052 | 183,052 | 183,052 | 45,16% |
Le + haut: 184,559 | Le + bas: 126,100 | Différence: 58,458 | Moyenne: 179,970 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs