Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/06/2023 | 22,269 | 22,269 | 22,269 | 22,269 | 0,81% |
31/05/2023 | 22,090 | 22,090 | 22,090 | 22,090 | -1,12% |
30/05/2023 | 22,340 | 22,340 | 22,340 | 22,340 | -0,58% |
29/05/2023 | 22,470 | 22,470 | 22,470 | 22,470 | -0,04% |
26/05/2023 | 22,480 | 22,480 | 22,480 | 22,480 | 1,12% |
25/05/2023 | 22,230 | 22,230 | 22,230 | 22,230 | -0,27% |
24/05/2023 | 22,290 | 22,290 | 22,290 | 22,290 | -1,50% |
23/05/2023 | 22,630 | 22,630 | 22,630 | 22,630 | -1,22% |
22/05/2023 | 22,910 | 22,910 | 22,910 | 22,910 | 0,31% |
19/05/2023 | 22,840 | 22,840 | 22,840 | 22,840 | 0,40% |
18/05/2023 | 22,750 | 22,750 | 22,750 | 22,750 | 0,49% |
17/05/2023 | 22,640 | 22,640 | 22,640 | 22,640 | -0,18% |
16/05/2023 | 22,680 | 22,680 | 22,680 | 22,680 | -0,48% |
15/05/2023 | 22,790 | 22,790 | 22,790 | 22,790 | 0,18% |
12/05/2023 | 22,750 | 22,750 | 22,750 | 22,750 | 0,71% |
11/05/2023 | 22,590 | 22,590 | 22,590 | 22,590 | -0,13% |
10/05/2023 | 22,620 | 22,620 | 22,620 | 22,620 | -0,53% |
09/05/2023 | 22,740 | 22,740 | 22,740 | 22,740 | -0,13% |
08/05/2023 | 22,770 | 22,770 | 22,770 | 22,770 | 0,71% |
05/05/2023 | 22,610 | 22,610 | 22,610 | 22,610 | 1,21% |
04/05/2023 | 22,340 | 22,340 | 22,340 | 22,340 | -0,76% |
03/05/2023 | 22,510 | 22,510 | 22,510 | 22,510 | 0,49% |
02/05/2023 | 22,400 | 22,400 | 22,400 | 22,400 | -1,37% |
28/04/2023 | 22,710 | 22,710 | 22,710 | 22,710 | 0,80% |
27/04/2023 | 22,530 | 22,530 | 22,530 | 22,530 | 0,13% |
26/04/2023 | 22,500 | 22,500 | 22,500 | 22,500 | -1,14% |
25/04/2023 | 22,760 | 22,760 | 22,760 | 22,760 | -0,48% |
24/04/2023 | 22,870 | 22,870 | 22,870 | 22,870 | 0,04% |
21/04/2023 | 22,860 | 22,860 | 22,860 | 22,860 | -0,26% |
20/04/2023 | 22,920 | 22,920 | 22,920 | 22,920 | 2,92% |
Le + haut: 22,920 | Le + bas: 22,090 | Différence: 0,830 | Moyenne: 22,596 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs