Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/03/2024 | 1.699,888 | 1.699,888 | 1.699,888 | 1.699,888 | 1,13% |
29/02/2024 | 1.680,930 | 1.680,930 | 1.680,930 | 1.680,930 | 3,13% |
31/01/2024 | 1.629,870 | 1.629,870 | 1.629,870 | 1.629,870 | 0,46% |
31/12/2023 | 1.622,480 | 1.622,480 | 1.622,480 | 1.622,480 | 10,69% |
31/10/2023 | 1.465,776 | 1.465,776 | 1.465,776 | 1.465,776 | -3,65% |
30/09/2023 | 1.521,285 | 1.521,285 | 1.521,285 | 1.521,285 | 3,52% |
31/08/2023 | 1.469,487 | 1.469,487 | 1.469,487 | 1.469,487 | 3,24% |
31/07/2023 | 1.423,433 | 1.423,433 | 1.423,433 | 1.423,433 | 4,03% |
30/06/2023 | 1.368,231 | 1.368,231 | 1.368,231 | 1.368,231 | 1,82% |
31/05/2023 | 1.343,766 | 1.343,766 | 1.343,766 | 1.343,766 | -2,03% |
30/04/2023 | 1.371,547 | 1.371,547 | 1.371,547 | 1.371,547 | 3,91% |
31/03/2023 | 1.319,974 | 1.319,974 | 1.319,974 | 1.319,974 | 0,70% |
28/02/2023 | 1.310,819 | 1.310,819 | 1.310,819 | 1.310,819 | 2,35% |
31/01/2023 | 1.280,697 | 1.280,697 | 1.280,697 | 1.280,697 | 0,63% |
31/12/2022 | 1.272,669 | 1.272,669 | 1.272,669 | 1.272,669 | 0,33% |
30/11/2022 | 1.268,433 | 1.268,433 | 1.268,433 | 1.268,433 | -0,24% |
31/10/2022 | 1.271,429 | 1.271,429 | 1.271,429 | 1.271,429 | -0,99% |
30/09/2022 | 1.284,145 | 1.284,145 | 1.284,145 | 1.284,145 | -5,42% |
31/08/2022 | 1.357,791 | 1.357,791 | 1.357,791 | 1.357,791 | 2,46% |
31/07/2022 | 1.325,175 | 1.325,175 | 1.325,175 | 1.325,175 | -1,80% |
30/06/2022 | 1.349,486 | 1.349,486 | 1.349,486 | 1.349,486 | -4,45% |
31/05/2022 | 1.412,281 | 1.412,281 | 1.412,281 | 1.412,281 | -6,11% |
30/04/2022 | 1.504,116 | 1.504,116 | 1.504,116 | 1.504,116 | -3,35% |
28/02/2022 | 1.556,197 | 1.556,197 | 1.556,197 | 1.556,197 | -2,25% |
31/01/2022 | 1.591,991 | 1.591,991 | 1.591,991 | 1.591,991 | -3,05% |
31/12/2021 | 1.642,094 | 1.642,094 | 1.642,094 | 1.642,094 | 2,78% |
30/11/2021 | 1.597,748 | 1.597,748 | 1.597,748 | 1.597,748 | -4,34% |
31/10/2021 | 1.670,311 | 1.670,311 | 1.670,311 | 1.670,311 | 0,97% |
30/09/2021 | 1.654,258 | 1.654,258 | 1.654,258 | 1.654,258 | -2,68% |
31/03/2024 | 1.699,888 | 1.699,888 | 1.699,888 | 1.699,888 | 1,13% |
Le + haut: 1.699,888 | Le + bas: 1.268,433 | Différence: 431,455 | Moyenne: 1.465,540 | Variation %: 1,128 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs