Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/02/2020 | 16.138,394 | 16.138,394 | 16.138,394 | 16.138,394 | 0,03% |
04/02/2020 | 16.133,762 | 16.133,762 | 16.133,762 | 16.133,762 | 0,01% |
02/02/2020 | 16.131,731 | 16.131,731 | 16.131,731 | 16.131,731 | 0,00% |
01/02/2020 | 16.131,345 | 16.131,345 | 16.131,345 | 16.131,345 | 0,00% |
31/01/2020 | 16.130,956 | 16.130,956 | 16.130,956 | 16.130,956 | -0,06% |
30/01/2020 | 16.139,944 | 16.139,944 | 16.139,944 | 16.139,944 | -0,01% |
29/01/2020 | 16.141,123 | 16.141,123 | 16.141,123 | 16.141,123 | -0,08% |
28/01/2020 | 16.153,556 | 16.153,556 | 16.153,556 | 16.153,556 | 0,04% |
27/01/2020 | 16.147,805 | 16.147,805 | 16.147,805 | 16.147,805 | 0,10% |
26/01/2020 | 16.131,516 | 16.131,516 | 16.131,516 | 16.131,516 | 0,00% |
25/01/2020 | 16.131,317 | 16.131,317 | 16.131,317 | 16.131,317 | 0,00% |
24/01/2020 | 16.130,684 | 16.130,684 | 16.130,684 | 16.130,684 | 0,01% |
23/01/2020 | 16.129,423 | 16.129,423 | 16.129,423 | 16.129,423 | -0,05% |
22/01/2020 | 16.137,517 | 16.137,517 | 16.137,517 | 16.137,517 | -0,01% |
21/01/2020 | 16.139,566 | 16.139,566 | 16.139,566 | 16.139,566 | -0,02% |
20/01/2020 | 16.143,272 | 16.143,272 | 16.143,272 | 16.143,272 | 0,08% |
19/01/2020 | 16.129,808 | 16.129,808 | 16.129,808 | 16.129,808 | 0,00% |
18/01/2020 | 16.129,315 | 16.129,315 | 16.129,315 | 16.129,315 | 0,00% |
17/01/2020 | 16.128,981 | 16.128,981 | 16.128,981 | 16.128,981 | 0,08% |
16/01/2020 | 16.116,813 | 16.116,813 | 16.116,813 | 16.116,813 | 0,09% |
15/01/2020 | 16.101,774 | 16.101,774 | 16.101,774 | 16.101,774 | 0,14% |
14/01/2020 | 16.078,668 | 16.078,668 | 16.078,668 | 16.078,668 | 0,11% |
13/01/2020 | 16.060,647 | 16.060,647 | 16.060,647 | 16.060,647 | 0,09% |
12/01/2020 | 16.045,794 | 16.045,794 | 16.045,794 | 16.045,794 | 0,00% |
11/01/2020 | 16.045,563 | 16.045,563 | 16.045,563 | 16.045,563 | 0,00% |
10/01/2020 | 16.045,016 | 16.045,016 | 16.045,016 | 16.045,016 | -0,06% |
09/01/2020 | 16.054,092 | 16.054,092 | 16.054,092 | 16.054,092 | -0,18% |
08/01/2020 | 16.083,072 | 16.083,072 | 16.083,072 | 16.083,072 | -0,11% |
07/01/2020 | 16.101,519 | 16.101,519 | 16.101,519 | 16.101,519 | -0,04% |
06/01/2020 | 16.108,314 | 16.108,314 | 16.108,314 | 16.108,314 | -0,19% |
Le + haut: 16.153,556 | Le + bas: 16.045,016 | Différence: 108,540 | Moyenne: 16.114,043 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs