Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/06/2022 | 1.042,430 | 1.042,430 | 1.042,430 | 1.042,430 | -0,37% |
08/06/2022 | 1.046,250 | 1.046,250 | 1.046,250 | 1.046,250 | 0,29% |
07/06/2022 | 1.043,200 | 1.043,200 | 1.043,200 | 1.043,200 | -0,56% |
03/06/2022 | 1.049,050 | 1.049,050 | 1.049,050 | 1.049,050 | -0,34% |
02/06/2022 | 1.052,620 | 1.052,620 | 1.052,620 | 1.052,620 | -0,40% |
01/06/2022 | 1.056,860 | 1.056,860 | 1.056,860 | 1.056,860 | -0,52% |
31/05/2022 | 1.062,350 | 1.062,350 | 1.062,350 | 1.062,350 | -0,52% |
30/05/2022 | 1.067,920 | 1.067,920 | 1.067,920 | 1.067,920 | 0,12% |
27/05/2022 | 1.066,640 | 1.066,640 | 1.066,640 | 1.066,640 | -0,00% |
25/05/2022 | 1.066,660 | 1.066,660 | 1.066,660 | 1.066,660 | 0,23% |
24/05/2022 | 1.064,240 | 1.064,240 | 1.064,240 | 1.064,240 | -0,33% |
23/05/2022 | 1.067,750 | 1.067,750 | 1.067,750 | 1.067,750 | -0,38% |
20/05/2022 | 1.071,770 | 1.071,770 | 1.071,770 | 1.071,770 | 0,26% |
19/05/2022 | 1.068,940 | 1.068,940 | 1.068,940 | 1.068,940 | -0,00% |
18/05/2022 | 1.068,990 | 1.068,990 | 1.068,990 | 1.068,990 | -0,53% |
17/05/2022 | 1.074,720 | 1.074,720 | 1.074,720 | 1.074,720 | -0,00% |
16/05/2022 | 1.074,750 | 1.074,750 | 1.074,750 | 1.074,750 | -0,55% |
13/05/2022 | 1.080,640 | 1.080,640 | 1.080,640 | 1.080,640 | 0,77% |
12/05/2022 | 1.072,430 | 1.072,430 | 1.072,430 | 1.072,430 | 0,29% |
11/05/2022 | 1.069,280 | 1.069,280 | 1.069,280 | 1.069,280 | 0,57% |
10/05/2022 | 1.063,180 | 1.063,180 | 1.063,180 | 1.063,180 | -0,03% |
09/05/2022 | 1.063,540 | 1.063,540 | 1.063,540 | 1.063,540 | -0,57% |
06/05/2022 | 1.069,620 | 1.069,620 | 1.069,620 | 1.069,620 | -0,36% |
05/05/2022 | 1.073,460 | 1.073,460 | 1.073,460 | 1.073,460 | -0,24% |
04/05/2022 | 1.076,040 | 1.076,040 | 1.076,040 | 1.076,040 | -0,05% |
03/05/2022 | 1.076,530 | 1.076,530 | 1.076,530 | 1.076,530 | -0,30% |
02/05/2022 | 1.079,750 | 1.079,750 | 1.079,750 | 1.079,750 | -0,28% |
29/04/2022 | 1.082,810 | 1.082,810 | 1.082,810 | 1.082,810 | -0,70% |
28/04/2022 | 1.090,470 | 1.090,470 | 1.090,470 | 1.090,470 | -0,15% |
27/04/2022 | 1.092,070 | 1.092,070 | 1.092,070 | 1.092,070 | 4,76% |
Le + haut: 1.092,070 | Le + bas: 1.042,430 | Différence: 49,640 | Moyenne: 1.067,832 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs