Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 85,490 | 85,490 | 85,490 | 85,490 | -0,04% |
16/05/2024 | 85,520 | 85,520 | 85,520 | 85,520 | -0,36% |
15/05/2024 | 85,830 | 85,830 | 85,830 | 85,830 | 0,39% |
14/05/2024 | 85,500 | 85,500 | 85,500 | 85,500 | 0,51% |
13/05/2024 | 85,070 | 85,070 | 85,070 | 85,070 | 0,01% |
10/05/2024 | 85,060 | 85,060 | 85,060 | 85,060 | 0,95% |
08/05/2024 | 84,260 | 84,260 | 84,260 | 84,260 | 0,45% |
07/05/2024 | 83,880 | 83,880 | 83,880 | 83,880 | 0,55% |
06/05/2024 | 83,420 | 83,420 | 83,420 | 83,420 | 0,68% |
03/05/2024 | 82,860 | 82,860 | 82,860 | 82,860 | 0,17% |
02/05/2024 | 82,720 | 82,720 | 82,720 | 82,720 | 0,41% |
30/04/2024 | 82,380 | 82,380 | 82,380 | 82,380 | -3,64% |
17/05/2024 | 85,490 | 85,490 | 85,490 | 85,490 | -0,04% |
16/05/2024 | 85,520 | 85,520 | 85,520 | 85,520 | -0,36% |
15/05/2024 | 85,830 | 85,830 | 85,830 | 85,830 | 0,39% |
14/05/2024 | 85,500 | 85,500 | 85,500 | 85,500 | 0,51% |
13/05/2024 | 85,070 | 85,070 | 85,070 | 85,070 | 0,01% |
10/05/2024 | 85,060 | 85,060 | 85,060 | 85,060 | 0,95% |
08/05/2024 | 84,260 | 84,260 | 84,260 | 84,260 | 0,45% |
07/05/2024 | 83,880 | 83,880 | 83,880 | 83,880 | 0,55% |
06/05/2024 | 83,420 | 83,420 | 83,420 | 83,420 | 0,68% |
03/05/2024 | 82,860 | 82,860 | 82,860 | 82,860 | 0,17% |
02/05/2024 | 82,720 | 82,720 | 82,720 | 82,720 | 0,41% |
30/04/2024 | 82,380 | 82,380 | 82,380 | 82,380 | -1,01% |
29/04/2024 | 83,220 | 83,220 | 83,220 | 83,220 | 0,22% |
26/04/2024 | 83,040 | 83,040 | 83,040 | 83,040 | 1,39% |
25/04/2024 | 81,900 | 81,900 | 81,900 | 81,900 | -0,57% |
24/04/2024 | 82,370 | 82,370 | 82,370 | 82,370 | -0,16% |
23/04/2024 | 82,500 | 82,500 | 82,500 | 82,500 | 1,46% |
22/04/2024 | 81,310 | 81,310 | 81,310 | 81,310 | 0,20% |
Le + haut: 85,830 | Le + bas: 81,310 | Différence: 4,520 | Moyenne: 83,944 | Variation %: 5,348 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs