Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 2.277,099 | 2.277,099 | 2.277,099 | 2.277,099 | -0,18% |
22/05/2024 | 2.281,305 | 2.281,305 | 2.281,305 | 2.281,305 | 0,08% |
21/05/2024 | 2.279,377 | 2.279,377 | 2.279,377 | 2.279,377 | -0,18% |
16/05/2024 | 2.283,447 | 2.283,447 | 2.283,447 | 2.283,447 | 0,05% |
15/05/2024 | 2.282,299 | 2.282,299 | 2.282,299 | 2.282,299 | 0,31% |
14/05/2024 | 2.275,224 | 2.275,224 | 2.275,224 | 2.275,224 | 0,02% |
13/05/2024 | 2.274,855 | 2.274,855 | 2.274,855 | 2.274,855 | -0,16% |
10/05/2024 | 2.278,475 | 2.278,475 | 2.278,475 | 2.278,475 | 0,32% |
08/05/2024 | 2.271,183 | 2.271,183 | 2.271,183 | 2.271,183 | 0,08% |
07/05/2024 | 2.269,456 | 2.269,456 | 2.269,456 | 2.269,456 | 0,58% |
06/05/2024 | 2.256,355 | 2.256,355 | 2.256,355 | 2.256,355 | 0,23% |
03/05/2024 | 2.251,215 | 2.251,215 | 2.251,215 | 2.251,215 | 0,18% |
02/05/2024 | 2.247,193 | 2.247,193 | 2.247,193 | 2.247,193 | 0,05% |
30/04/2024 | 2.246,135 | 2.246,135 | 2.246,135 | 2.246,135 | -0,03% |
29/04/2024 | 2.246,813 | 2.246,813 | 2.246,813 | 2.246,813 | -1,33% |
23/05/2024 | 2.277,099 | 2.277,099 | 2.277,099 | 2.277,099 | -0,18% |
22/05/2024 | 2.281,305 | 2.281,305 | 2.281,305 | 2.281,305 | 0,08% |
21/05/2024 | 2.279,377 | 2.279,377 | 2.279,377 | 2.279,377 | -0,18% |
16/05/2024 | 2.283,447 | 2.283,447 | 2.283,447 | 2.283,447 | 0,05% |
15/05/2024 | 2.282,299 | 2.282,299 | 2.282,299 | 2.282,299 | 0,31% |
14/05/2024 | 2.275,224 | 2.275,224 | 2.275,224 | 2.275,224 | 0,02% |
13/05/2024 | 2.274,855 | 2.274,855 | 2.274,855 | 2.274,855 | -0,16% |
10/05/2024 | 2.278,475 | 2.278,475 | 2.278,475 | 2.278,475 | 0,32% |
08/05/2024 | 2.271,183 | 2.271,183 | 2.271,183 | 2.271,183 | 0,08% |
07/05/2024 | 2.269,456 | 2.269,456 | 2.269,456 | 2.269,456 | 0,58% |
06/05/2024 | 2.256,355 | 2.256,355 | 2.256,355 | 2.256,355 | 0,23% |
03/05/2024 | 2.251,215 | 2.251,215 | 2.251,215 | 2.251,215 | 0,18% |
02/05/2024 | 2.247,193 | 2.247,193 | 2.247,193 | 2.247,193 | 0,05% |
30/04/2024 | 2.246,135 | 2.246,135 | 2.246,135 | 2.246,135 | -0,03% |
29/04/2024 | 2.246,813 | 2.246,813 | 2.246,813 | 2.246,813 | 0,11% |
Le + haut: 2.283,447 | Le + bas: 2.246,135 | Différence: 37,311 | Moyenne: 2.268,029 | Variation %: 1,457 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs