Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 38.500,000 | 38.500,000 | 38.500,000 | 38.500,000 | 0,49% |
27/06/2024 | 38.313,000 | 38.313,000 | 38.313,000 | 38.313,000 | 0,13% |
26/06/2024 | 38.265,000 | 38.265,000 | 38.265,000 | 38.265,000 | 0,21% |
25/06/2024 | 38.183,000 | 38.183,000 | 38.183,000 | 38.183,000 | -0,57% |
24/06/2024 | 38.401,000 | 38.401,000 | 38.401,000 | 38.401,000 | 0,60% |
21/06/2024 | 38.173,000 | 38.173,000 | 38.173,000 | 38.173,000 | 0,75% |
20/06/2024 | 37.888,000 | 37.888,000 | 37.888,000 | 37.888,000 | 0,07% |
19/06/2024 | 37.861,000 | 37.861,000 | 37.861,000 | 37.861,000 | 0,68% |
18/06/2024 | 37.605,000 | 37.605,000 | 37.605,000 | 37.605,000 | 0,50% |
17/06/2024 | 37.419,000 | 37.419,000 | 37.419,000 | 37.419,000 | -0,17% |
14/06/2024 | 37.483,000 | 37.483,000 | 37.483,000 | 37.483,000 | 0,16% |
13/06/2024 | 37.422,000 | 37.422,000 | 37.422,000 | 37.422,000 | 1,03% |
12/06/2024 | 37.042,000 | 37.042,000 | 37.042,000 | 37.042,000 | -0,49% |
11/06/2024 | 37.223,000 | 37.223,000 | 37.223,000 | 37.223,000 | 0,34% |
10/06/2024 | 37.097,000 | 37.097,000 | 37.097,000 | 37.097,000 | 0,31% |
07/06/2024 | 36.984,000 | 36.984,000 | 36.984,000 | 36.984,000 | 0,03% |
06/06/2024 | 36.973,000 | 36.973,000 | 36.973,000 | 36.973,000 | 1,64% |
05/06/2024 | 36.375,000 | 36.375,000 | 36.375,000 | 36.375,000 | -0,86% |
04/06/2024 | 36.690,000 | 36.690,000 | 36.690,000 | 36.690,000 | -0,43% |
03/06/2024 | 36.850,000 | 36.850,000 | 36.850,000 | 36.850,000 | 0,54% |
Le + haut: 38.500,000 | Le + bas: 36.375,000 | Différence: 2.125,000 | Moyenne: 37.537,350 | Variation %: 5,045 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs