Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Japon
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Nikkei 225 | 27.283,59 | -498,83 | -1,80% | 17 | 197 | |
| TOPIX | 1.901,08 | -26,35 | -1,37% | 275 | 1874 |
Actions - Japon
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Fina. | 578,5 | 584,7 | 585,7 | 578,5 | -1,06% | 39,13M | 30/07 | ||
| Tokyo Electric Powe. | 292,0 | 304,0 | 304,0 | 290,0 | -3,95% | 35,00M | 30/07 | ||
| Nissan Motor | 630,9 | 627,9 | 631,9 | 612,2 | +0,48% | 30,31M | 30/07 | ||
| Z Holdings | 546,5 | 559,1 | 564,9 | 544,4 | -2,25% | 21,92M | 30/07 | ||
| Konica Minolta, Inc. | 560,0 | 587,0 | 570,0 | 545,0 | -4,60% | 17,09M | 30/07 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Mitsui O.S.K. Lines | 5.650,0 | +620,0 | +12,33% | |
| Nippon Yusen K.K | 5.880,0 | +380,0 | +6,91% | |
| Kawasaki Kisen Kaisha | 3.720,0 | +225,0 | +6,44% | |
| Denso Corp. | 7.482,0 | +215,0 | +2,96% | |
| Omron Cor | 9.320,0 | +210,0 | +2,31% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Chiyoda Corp. | 389,0 | -62,0 | -13,75% | |
| Sumitomo Dainippon Pharma | 1.889,0 | -228,0 | -10,77% | |
| JTEKT Corp. | 1.032,0 | -101,0 | -8,91% | |
| Fujitsu | 18.565,0 | -1.805,0 | -8,86% | |
| Astellas Pharma Inc. | 1.739,0 | -168,0 | -8,81% |
Résumé par secteur - Japon
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 197,53 | -1,75 | -0,88% | 0 | 3 | |
| TOPIX Banks | 137,74 | -1,14 | -0,82% | 5 | 72 | |
| TOPIX Chemicals | 2.258,78 | -31,77 | -1,39% | 13 | 133 | |
| TOPIX Constructio. | 1.131,55 | -21,04 | -1,83% | 13 | 86 | |
| TOPIX Information. | 4.639,20 | -98,13 | -2,07% | 23 | 209 | |
| TOPIX Electric Ap. | 3.592,93 | -48,77 | -1,34% | 15 | 141 | |
| TOPIX Electric Po. | 350,86 | -5,13 | -1,44% | 4 | 18 | |
| TOPIX Other Finan. | 681,14 | -13,31 | -1,92% | 1 | 25 | |
| TOPIX Fishery Agr. | 476,21 | -7,39 | -1,53% | 1 | 7 | |
| TOPIX Foods | 1.651,90 | -21,90 | -1,31% | 14 | 68 | |
| TOPIX Glass & Cer. | 1.104,88 | -18,40 | -1,64% | 4 | 29 | |
| TOPIX Insurance | 997,47 | -7,45 | -0,74% | 1 | 7 | |
| TOPIX Machinery | 2.198,85 | -30,43 | -1,37% | 13 | 123 | |
| TOPIX Metal Produ. | 1.333,86 | -5,73 | -0,43% | 6 | 36 | |
| TOPIX Mining | 224,90 | -0,94 | -0,42% | 1 | 5 | |
| TOPIX Other Produ. | 3.508,32 | -93,50 | -2,60% | 4 | 48 | |
| TOPIX Nonferrous . | 987,14 | -10,53 | -1,06% | 5 | 18 | |
| TOPIX Pulp & Pape. | 531,49 | -5,63 | -1,05% | 0 | 12 | |
| TOPIX Oil & Coal . | 1.002,34 | -8,69 | -0,86% | 0 | 9 | |
| TOPIX Pharmaceuti. | 2.989,91 | -99,78 | -3,23% | 2 | 35 | |
| TOPIX Precision I. | 10.179,64 | -148,16 | -1,43% | 3 | 29 | |
| TOPIX Land Transp. | 1.886,89 | -27,60 | -1,44% | 4 | 39 | |
| TOPIX Retail Trad. | 1.395,05 | -7,02 | -0,50% | 42 | 153 | |
| TOPIX Real Estate. | 1.433,73 | -19,08 | -1,31% | 5 | 67 | |
| TOPIX Rubber Prod. | 3.425,65 | +2,54 | +0,07% | 3 | 8 | |
| TOPIX Securities | 371,02 | -2,67 | -0,71% | 2 | 20 | |
| TOPIX Marine Tran. | 644,61 | +48,78 | +8,19% | 5 | 3 | |
| TOPIX Iron & Stee. | 435,89 | -2,42 | -0,55% | 2 | 26 | |
| TOPIX Services | 2.799,83 | -44,60 | -1,57% | 33 | 192 | |
| TOPIX Transportat. | 3.332,58 | -17,70 | -0,53% | 8 | 50 | |
| TOPIX Textiles & . | 594,66 | -8,29 | -1,37% | 2 | 37 | |
| TOPIX Wholesale T. | 1.778,74 | -24,40 | -1,35% | 35 | 144 | |
| TOPIX Warehouse &. | 1.812,30 | -21,22 | -1,16% | 3 | 21 | |
| Tokyo Stock Excha. | 2.160,33 | -9,80 | -0,45% | 22 | 37 | |
| TSE TOPIX17 Autom. | 247,69 | -1,19 | -0,48% | 11 | 58 | |
| TSE TOPIX17 Banks. | 88,58 | -0,74 | -0,83% | 5 | 72 | |
| TSE TOPIX17 Chemi. | 286,88 | -4,00 | -1,38% | 15 | 182 | |
| TSE TOPIX17 Const. | 244,07 | -3,86 | -1,56% | 23 | 151 | |
| TSE TOPIX17 Elect. | 289,71 | -3,97 | -1,35% | 19 | 170 | |
| TSE TOPIX17 Energ. | 105,07 | -0,77 | -0,73% | 1 | 14 | |
| TSE TOPIX17 Finan. | 132,48 | -1,46 | -1,09% | 4 | 52 | |
| TSE TOPIX17 Food . | 284,15 | -3,78 | -1,31% | 15 | 74 | |
| TSE TOPIX17 IT Se. | 290,72 | -5,85 | -1,97% | 62 | 449 | |
| TSE TOPIX17 Machi. | 433,34 | -5,99 | -1,36% | 13 | 123 | |
| TSE TOPIX17 Pharm. | 231,14 | -7,71 | -3,23% | 2 | 35 | |
| TSE TOPIX17 Power. | 58,10 | -0,85 | -1,44% | 4 | 18 | |
| TSE TOPIX17 Retai. | 242,35 | -1,22 | -0,50% | 42 | 153 | |
| TSE TOPIX17 Real . | 299,89 | -3,99 | -1,31% | 5 | 67 | |
| TSE TOPIX17 Steel. | 189,82 | -1,52 | -0,79% | 7 | 45 | |
| TSE TOPIX17 Whole. | 432,20 | -5,92 | -1,35% | 35 | 144 | |
| TSE TOPIX17 Trans. | 159,59 | -1,01 | -0,63% | 12 | 66 |