Dernière minute

Japon - Marchés financiers

Suivez les données actuelles des marchés financiers pour le/la/les/l' Japon, y compris les principaux indices, les indices sectoriels et leurs composants, ainsi que les plus fortes hausses et baisses quotidiennes. À l'aide des onglets vous trouverez des informations sur le marché des changes, les options, contrats à terme, ainsi que les marchés des obligations. Si nécessaire, utilisez les boutons pour personnaliser les informations relatives aux indices.

Japon

Tour des marchés mondiaux

Amériques Aperçu du marché

Europe Aperçu du marché

Asie/Pac. Aperçu du marché

Moyen-Orient Aperçu du marché

Afrique Aperçu du marché

Nikkei 225

64.573,50

-750,79-1,15%

USD/JPY

158.00

0.000.00%

EUR/JPY

177,35

-0,23-0,13%

GBP/JPY

210,57

0,000,00%

4.187,32

+6,22+0,15%

Japon 10A

2,900

-0,037-1,26%

Plus de catégories

Indices - Japon

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
Nikkei 225	64.573,50	-750,79	-1,15%	Up 32.89% Down 65.78% Unchanged 1.33%	74	148
TOPIX	4.037,29	-28,71	-0,71%	Up 31.66% Down 64.54% Unchanged 3.80%	517	1054

Actions - Japon

Actions les plus actives

Créer une alerte

Ajouter à Watchlist

Ajouter au/Supprimer du portefeuille

Nom	Dernier	Veille	+ Haut	+ Bas	Var.%	Vol.	Heures
NTT Inc	175,2	174,5	175,7	174,2	+0,40%	45,06M	03:10:25
Tokio Marine Holdin.	556,5	558,3	559,1	549,5	-0,32%	23,64M	03:10:21
Kioxia Holdings	13.420,00	13.375,00	13.460,00	12.700,00	+0,34%	23,17M	03:10:40
SoftBank Group Corp.	4.722,0	4.944,0	4.790,0	4.622,0	-4,49%	21,45M	03:10:31
SoftBank Corp	246,6	244,7	247,4	245,3	+0,78%	17,41M	03:10:38

Plus Nikkei 225 Actions

Top Hausses

Nom	Dernier	Var.	Var.%
Shift	1.123,5	+65,5	+6,19%
BayCurrent Consult	10.725,0	+530,0	+5,20%
Toho	1.603,5	+77,5	+5,08%
Inpex Corp.	3.766,0	+96,0	+2,62%
Aeon	1.147,5	+28,0	+2,50%

Top Baisses

Nom	Dernier	Var.	Var.%
Taiyo Yuden	9.451,0	-619,0	-6,15%
Mercari	3.644,0	-177,0	-4,63%
SoftBank Group Corp.	4.722,0	-222,0	-4,49%
Lasertec Corp	39.380,0	-1.820,0	-4,42%
Dainippon Screen Mfg.	13.335,0	-480,0	-3,47%

Résumé par secteur - Japon

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
TOPIX Air Transpo.	235,52	+0,41	+0,17%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	712,60	-9,44	-1,31%	Up 4.35% Down 92.75% Unchanged 2.90%	3	64
TOPIX Chemicals	3.126,85	-10,87	-0,35%	Up 25.62% Down 69.42% Unchanged 4.96%	31	84
TOPIX Constructio.	2.462,34	+8,91	+0,36%	Up 28.17% Down 64.79% Unchanged 7.04%	20	46
TOPIX Information.	8.113,72	-89,48	-1,09%	Up 22.67% Down 73.84% Unchanged 3.49%	39	127
TOPIX Electric Ap.	8.248,71	-138,45	-1,65%	Up 7.81% Down 90.62% Unchanged 1.56%	10	116
TOPIX Electric Po.	698,12	+2,72	+0,39%	Up 43.48% Down 56.52%	10	13
TOPIX Other Finan.	1.508,00	-1,07	-0,07%	Up 40.91% Down 54.55% Unchanged 4.55%	9	12
TOPIX Fishery Agr.	698,29	+2,53	+0,36%	Up 42.86% Down 42.86% Unchanged 14.29%	3	3
TOPIX Foods	3.005,72	+10,00	+0,33%	Up 77.46% Down 19.72% Unchanged 2.82%	55	14
TOPIX Glass & Cer.	2.156,45	-20,86	-0,96%	Up 25.00% Down 75.00%	6	18
TOPIX Insurance	4.169,02	+7,96	+0,19%	Up 60.00% Down 40.00%	6	4
TOPIX Machinery	4.616,01	-45,94	-0,99%	Up 8.70% Down 90.43% Unchanged 0.87%	10	104
TOPIX Metal Produ.	1.891,17	-6,56	-0,35%	Up 26.67% Down 63.33% Unchanged 10.00%	8	19
TOPIX Mining	1.097,44	+25,38	+2,37%	Up 40.00% Down 20.00% Unchanged 40.00%	2	1
TOPIX Other Produ.	6.612,35	-10,28	-0,16%	Up 25.64% Down 71.79% Unchanged 2.56%	10	28
TOPIX Nonferrous .	5.067,38	-100,43	-1,94%	Up 10.53% Down 89.47%	2	17
TOPIX Pulp & Pape.	679,36	+2,82	+0,42%	Up 62.50% Down 37.50%	5	3
TOPIX Oil & Coal .	3.035,03	+13,67	+0,45%	Up 50.00% Down 33.33% Unchanged 16.67%	3	2
TOPIX Pharmaceuti.	4.109,10	-8,36	-0,20%	Up 28.12% Down 71.88%	9	23
TOPIX Precision I.	14.011,02	-184,79	-1,30%	Up 11.11% Down 88.89%	3	24
TOPIX Land Transp.	2.289,29	+14,18	+0,62%	Up 81.08% Down 16.22% Unchanged 2.70%	30	6
TOPIX Retail Trad.	2.338,73	+2,16	+0,09%	Up 66.90% Down 28.17% Unchanged 4.93%	95	40
TOPIX Real Estate.	2.419,19	+10,11	+0,42%	Up 52.00% Down 44.00% Unchanged 4.00%	26	22
TOPIX Rubber Prod.	6.240,46	-40,05	-0,64%	Up 10.00% Down 90.00%	1	9
TOPIX Securities	929,61	-5,42	-0,58%	Up 42.11% Down 57.89%	8	11
TOPIX Marine Tran.	2.730,81	+42,63	+1,59%	Up 83.33% Down 0.00% Unchanged 16.67%	5	0
TOPIX Iron & Stee.	792,50	-2,74	-0,34%	Up 17.39% Down 69.57% Unchanged 13.04%	4	16
TOPIX Services	4.753,18	+3,39	+0,07%	Up 33.33% Down 61.44% Unchanged 5.23%	51	94
TOPIX Transportat.	4.892,85	-35,28	-0,72%	Up 9.52% Down 83.33% Unchanged 7.14%	4	35
TOPIX Textiles & .	984,09	-6,38	-0,64%	Up 12.50% Down 87.50%	2	14
TOPIX Wholesale T.	6.124,15	-8,28	-0,14%	Up 33.87% Down 63.71% Unchanged 2.42%	42	79
TOPIX Warehouse &.	4.793,01	+6,15	+0,13%	Up 50.00% Down 50.00%	5	5
Tokyo Stock Excha.	1.671,98	+1,72	+0,10%	Up 50.00% Down 41.38% Unchanged 8.62%	29	24
TSE TOPIX17 Autom.	370,83	-2,64	-0,71%	Up 9.62% Down 84.62% Unchanged 5.77%	5	44
TSE TOPIX17 Banks.	458,27	-6,08	-1,31%	Up 4.35% Down 92.75% Unchanged 2.90%	3	64
TSE TOPIX17 Chemi.	401,19	-1,39	-0,35%	Up 26.21% Down 69.66% Unchanged 4.14%	38	101
TSE TOPIX17 Const.	485,22	-0,23	-0,05%	Up 27.20% Down 66.40% Unchanged 6.40%	34	83
TSE TOPIX17 Elect.	630,27	-10,39	-1,62%	Up 8.39% Down 90.32% Unchanged 1.29%	13	140
TSE TOPIX17 Energ.	375,11	+4,57	+1,23%	Up 45.45% Down 27.27% Unchanged 27.27%	5	3
TSE TOPIX17 Finan.	428,91	+0,04	+0,01%	Up 45.10% Down 52.94% Unchanged 1.96%	23	27
TSE TOPIX17 Food .	514,29	+1,72	+0,34%	Up 74.36% Down 21.79% Unchanged 3.85%	58	17
TSE TOPIX17 IT Se.	504,78	-2,73	-0,54%	Up 27.47% Down 68.41% Unchanged 4.12%	100	249
TSE TOPIX17 Machi.	909,70	-9,05	-0,99%	Up 8.70% Down 90.43% Unchanged 0.87%	10	104
TSE TOPIX17 Pharm.	317,66	-0,64	-0,20%	Up 28.12% Down 71.88%	9	23
TSE TOPIX17 Power.	115,61	+0,45	+0,39%	Up 43.48% Down 56.52%	10	13
TSE TOPIX17 Retai.	406,28	+0,38	+0,09%	Up 66.90% Down 28.17% Unchanged 4.93%	95	40
TSE TOPIX17 Real .	506,02	+2,12	+0,42%	Up 54.00% Down 44.00% Unchanged 2.00%	27	22
TSE TOPIX17 Steel.	669,21	-10,60	-1,56%	Up 14.29% Down 78.57% Unchanged 7.14%	6	33
TSE TOPIX17 Whole.	1.488,04	-2,01	-0,13%	Up 33.06% Down 64.52% Unchanged 2.42%	41	80
TSE TOPIX17 Trans.	242,26	+1,88	+0,78%	Up 76.36% Down 20.00% Unchanged 3.64%	42	11

Plus de catégories

1J1S1M6M1A5AMax

CAC 40	7.956,70	+22,00	+0,28%
France 40 Futures	7.906,4	-45,6	-0,57%
US 500	7.698,8	+39,4	+0,51%
S&P 500 VIX Futures	18,66	-0,58	-3,01%
DAX	25.622,61	+239,99	+0,95%
S&P 500	7.659,44	-84,62	-1,09%
Dow Jones	52.002,41	-175,28	-0,34%

Aurora Cannabis	5,640	-0,170	-2,93%
Meta Platforms	709,33	-27,39	-3,72%
Amazon.com	250,00	-4,76	-1,87%
Apple	343,46	+1,46	+0,43%
Tesla	354,72	-7,72	-2,13%
Société Générale	64,47	-0,13	-0,20%
TotalEnergies SE	80,71	+0,50	+0,62%

EUR/USD	1,1225	-0,0014	-0,12%
EUR/CHF	0,9253	-0,0008	-0,09%
GBP/USD	1,3327	-0,0002	-0,02%
EUR/GBP	0,8422	-0,0011	-0,13%
EUR/TRY	55,6314	-0,0655	-0,12%
USD/CAD	1,4123	-0,0016	-0,11%
USD/JPY	158,00	0,00	0,00%

Pétrole brut WTI	97,77	-1,25	-1,26%
Pétrole Brent	108,31	-1,38	-1,26%
Or	4.186,75	+5,65	+0,14%
Gasoil Londres	1.433,50	-23,50	-1,61%
Nickel	15.415,00	+89,25	+0,58%
Argent	57,398	+0,093	+0,16%
Gaz naturel	3,072	-0,048	-1,54%

Mes dernières cotations

	Nom	Cours	Var.	Var.%
	BEMO	1,000	0,000	0,00%
	EXEC	0,96	+0,02	+2,13%