Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Japon - Marchés financiers

Indices - Japon

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
Nikkei 225 29.068,63 +517,70 +1,81%
Up
91.36%
Down
8.18%
Unchanged
0.45%
201 18
TOPIX 2.023,93 +36,96 +1,86%
Up
91.10%
Down
7.11%
Unchanged
1.79%
1986 155

Actions - Japon

Actions les plus actives

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Nom Dernier Veille + Haut + Bas Var.% Vol. Heures
Mitsubishi UFJ Fina. 657,1 649,0 657,1 648,0 +1,25% 43,88M 15/10  
Mitsubishi Motors C. 368,0 352,0 371,0 355,0 +4,55% 35,40M 15/10  
Tokyo Electric Powe. 357,0 356,0 363,0 350,0 +0,28% 21,87M 15/10  
Toyota Motor 1.993,5 1.985,5 1.999,5 1.974,5 +0,40% 18,60M 15/10  
SUMCO Corp. 2.285,0 2.186,0 2.298,0 2.231,0 +4,53% 16,76M 15/10  

Top Hausses

Nom Dernier Var. Var.%
Fanuc Corp. 24.525,0 +1.305,0 +5,62%
Yaskawa Electric Corp. 5.140,0 +265,0 +5,44%
Japan Steel Works 3.110,0 +150,0 +5,07%
Ebara Corp. 6.020,0 +290,0 +5,06%
Amada 1.177,0 +52,0 +4,62%

Top Baisses

Nom Dernier Var. Var.%
Takashimaya 1.181,0 -51,0 -4,14%
Toray Industries, Inc. 703,8 -13,9 -1,94%
Asahi Group Holdings 5.314,0 -79,0 -1,46%
Z Holdings 687,7 -8,6 -1,24%
JGC Corp. 1.086,0 -13,0 -1,18%

Résumé par secteur - Japon

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
TOPIX Air Transpo. 212,74 +0,16 +0,08%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 148,75 +1,87 +1,27%
Up
92.59%
Down
6.17%
Unchanged
1.23%
75 5
TOPIX Chemicals 2.374,31 +47,76 +2,05%
Up
96.62%
Down
2.03%
Unchanged
1.35%
143 3
TOPIX Constructio. 1.204,10 +17,47 +1,47%
Up
92.93%
Down
7.07%
92 7
TOPIX Information. 4.925,22 +74,95 +1,55%
Up
92.70%
Down
6.01%
Unchanged
1.29%
216 14
TOPIX Electric Ap. 3.854,69 +116,03 +3,10%
Up
97.48%
Down
1.26%
Unchanged
1.26%
155 2
TOPIX Electric Po. 340,85 +0,07 +0,02%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
TOPIX Other Finan. 756,23 +13,45 +1,81%
Up
92.31%
Down
7.69%
24 2
TOPIX Fishery Agr. 508,89 +2,57 +0,51%
Up
87.50%
Down
12.50%
7 1
TOPIX Foods 1.808,89 +15,69 +0,87%
Up
87.21%
Down
10.47%
Unchanged
2.33%
75 9
TOPIX Glass & Cer. 1.206,42 +22,34 +1,89%
Up
100.00%
Down
0.00%
33 0
TOPIX Insurance 1.143,70 +22,03 +1,96%
Up
100.00%
Down
0.00%
8 0
TOPIX Machinery 2.283,94 +70,85 +3,20%
Up
93.75%
Down
5.56%
Unchanged
0.69%
135 8
TOPIX Metal Produ. 1.349,16 +37,14 +2,83%
Up
97.62%
Down
2.38%
41 1
TOPIX Mining 278,70 +2,54 +0,92%
Up
100.00%
Down
0.00%
6 0
TOPIX Other Produ. 3.528,53 +42,77 +1,23%
Up
90.38%
Down
5.77%
Unchanged
3.85%
47 3
TOPIX Nonferrous . 1.016,69 +20,66 +2,07%
Up
87.50%
Down
8.33%
Unchanged
4.17%
21 2
TOPIX Pulp & Pape. 516,57 +7,51 +1,48%
Up
91.67%
Down
0.00%
Unchanged
8.33%
11 0
TOPIX Oil & Coal . 1.080,85 +16,94 +1,59%
Up
88.89%
Down
0.00%
Unchanged
11.11%
8 0
TOPIX Pharmaceuti. 3.152,96 +35,90 +1,15%
Up
97.30%
Down
2.70%
36 1
TOPIX Precision I. 11.406,30 +258,94 +2,32%
Up
90.91%
Down
6.06%
Unchanged
3.03%
30 2
TOPIX Land Transp. 1.903,36 +14,17 +0,75%
Up
88.64%
Down
9.09%
Unchanged
2.27%
39 4
TOPIX Retail Trad. 1.404,71 +14,55 +1,05%
Up
84.85%
Down
12.12%
Unchanged
3.03%
168 24
TOPIX Real Estate. 1.536,97 +20,73 +1,37%
Up
87.84%
Down
8.11%
Unchanged
4.05%
65 6
TOPIX Rubber Prod. 3.677,83 +48,73 +1,34%
Up
100.00%
Down
0.00%
11 0
TOPIX Securities 400,74 +10,79 +2,77%
Up
95.65%
Down
4.35%
22 1
TOPIX Marine Tran. 802,03 +24,56 +3,16%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 464,45 +6,77 +1,48%
Up
100.00%
Down
0.00%
30 0
TOPIX Services 3.237,00 +47,93 +1,50%
Up
84.51%
Down
12.83%
Unchanged
2.65%
191 29
TOPIX Transportat. 3.434,40 +44,95 +1,33%
Up
96.49%
Down
3.51%
55 2
TOPIX Textiles & . 596,44 +1,84 +0,31%
Up
82.05%
Down
10.26%
Unchanged
7.69%
32 4
TOPIX Wholesale T. 1.905,56 +33,07 +1,77%
Up
90.45%
Down
8.43%
Unchanged
1.12%
161 15
TOPIX Warehouse &. 1.838,73 +31,18 +1,72%
Up
91.67%
Down
8.33%
22 2
Tokyo Stock Excha. 2.094,92 +20,73 +1,00%
Up
85.25%
Down
11.48%
Unchanged
3.28%
52 7
TSE TOPIX17 Autom. 256,12 +3,35 +1,33%
Up
97.06%
Down
2.94%
66 2
TSE TOPIX17 Banks. 95,66 +1,20 +1,27%
Up
92.59%
Down
6.17%
Unchanged
1.23%
75 5
TSE TOPIX17 Chemi. 299,97 +5,67 +1,93%
Up
93.50%
Down
3.50%
Unchanged
3.00%
187 7
TSE TOPIX17 Const. 258,96 +4,51 +1,77%
Up
95.43%
Down
4.57%
167 8
TSE TOPIX17 Elect. 312,63 +9,10 +3,00%
Up
96.34%
Down
2.09%
Unchanged
1.57%
184 4
TSE TOPIX17 Energ. 118,51 +1,60 +1,37%
Up
93.33%
Down
0.00%
Unchanged
6.67%
14 0
TSE TOPIX17 Finan. 148,72 +3,02 +2,07%
Up
94.74%
Down
5.26%
54 3
TSE TOPIX17 Food . 310,95 +2,66 +0,86%
Up
87.10%
Down
10.75%
Unchanged
2.15%
81 10
TSE TOPIX17 IT Se. 315,84 +4,63 +1,49%
Up
88.67%
Down
9.18%
Unchanged
2.15%
454 47
TSE TOPIX17 Machi. 450,11 +13,97 +3,20%
Up
93.75%
Down
5.56%
Unchanged
0.69%
135 8
TSE TOPIX17 Pharm. 243,74 +2,77 +1,15%
Up
97.30%
Down
2.70%
36 1
TSE TOPIX17 Power. 56,45 +0,02 +0,04%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
TSE TOPIX17 Retai. 244,02 +2,52 +1,04%
Up
84.00%
Down
12.50%
Unchanged
3.50%
168 25
TSE TOPIX17 Real . 321,48 +4,33 +1,37%
Up
87.84%
Down
8.11%
Unchanged
4.05%
65 6
TSE TOPIX17 Steel. 199,04 +3,43 +1,75%
Up
94.55%
Down
3.64%
Unchanged
1.82%
52 2
TSE TOPIX17 Whole. 463,01 +8,03 +1,76%
Up
90.45%
Down
8.43%
Unchanged
1.12%
161 15
TSE TOPIX17 Trans. 165,41 +1,56 +0,95%
Up
89.87%
Down
8.86%
Unchanged
1.27%
71 7
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email