Dernière minute

Japon - Marchés financiers

Suivez les données actuelles des marchés financiers pour le/la/les/l' Japon, y compris les principaux indices, les indices sectoriels et leurs composants, ainsi que les plus fortes hausses et baisses quotidiennes. À l'aide des onglets vous trouverez des informations sur le marché des changes, les options, contrats à terme, ainsi que les marchés des obligations. Si nécessaire, utilisez les boutons pour personnaliser les informations relatives aux indices.

Japon

Tour des marchés mondiaux

Amériques Aperçu du marché

Europe Aperçu du marché

Asie/Pac. Aperçu du marché

Moyen-Orient Aperçu du marché

Afrique Aperçu du marché

Nikkei 225

38,002.50

-371.00-0.97%

USD/JPY

154.48

-0.95-0.61%

EUR/JPY

162,59

-1,31-0,80%

GBP/JPY

195,14

-1,53-0,78%

2,672.00

+20.30+0.77%

Japon 10A

1,088

-0,008-0,73%

Plus de catégories

Indices - Japon

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
Nikkei 225	38.002,50	-371,00	-0,97%	Up 29.78% Down 69.78% Unchanged 0.44%	67	157
TOPIX	2.682,81	-15,48	-0,57%	Up 44.74% Down 49.01% Unchanged 6.25%	952	1043

Actions - Japon

Actions les plus actives

Créer une alerte

Ajout au Portefeuille

Ajouter au/Supprimer du portefeuille

Nom	Dernier	Veille	+ Haut	+ Bas	Var.%	Vol.	Heures
Nippon Telegraph & .	156,9	155,9	157,4	155,3	+0,64%	123,42M	07:30:29
Mitsubishi Heavy In.	2.310,0	2.384,0	2.385,0	2.301,0	-3,10%	51,19M	07:30:29
Mitsubishi UFJ Fina.	1.806,0	1.816,0	1.824,0	1.798,0	-0,55%	38,33M	07:30:29
SoftBank Corp	192,9	193,7	194,3	192,6	-0,41%	37,39M	07:30:29
Nissan Motor	412,0	419,4	419,2	409,4	-1,76%	27,11M	07:30:29

Plus Nikkei 225 Actions

Top Hausses

Nom	Dernier	Var.	Var.%
Tokyo Gas	4.528,0	+213,0	+4,94%
M3 Inc	1.437,5	+61,0	+4,43%
Taiheiyo Cement Corp.	3.566,0	+131,0	+3,81%
Yamato Holdings	1.720,0	+59,0	+3,55%
Ube Industries	2.402,0	+75,5	+3,25%

Top Baisses

Nom	Dernier	Var.	Var.%
IHI Corp.	8.721,0	-358,0	-3,94%
Sumitomo Realty & Development Co.	4.522,0	-161,0	-3,44%
East Japan Railway Co.	2.779,0	-94,0	-3,27%
Aeon	3.618,0	-116,0	-3,11%
Mitsubishi Heavy Industries	2.310,0	-74,0	-3,10%

Résumé par secteur - Japon

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
TOPIX Air Transpo.	213,26	-0,93	-0,43%	Down 66.67% Unchanged 33.33%	0	2
TOPIX Banks	360,55	+0,64	+0,18%	Up 80.77% Down 17.95% Unchanged 1.28%	63	14
TOPIX Chemicals	2.430,22	-12,63	-0,52%	Up 42.86% Down 51.70% Unchanged 5.44%	63	76
TOPIX Constructio.	1.777,87	-14,70	-0,82%	Up 40.00% Down 54.74% Unchanged 5.26%	38	52
TOPIX Information.	5.882,67	-21,90	-0,37%	Up 47.83% Down 46.09% Unchanged 6.09%	110	106
TOPIX Electric Ap.	4.644,12	-37,17	-0,79%	Up 39.22% Down 54.90% Unchanged 5.88%	60	84
TOPIX Electric Po.	509,04	-2,58	-0,50%	Up 34.78% Down 65.22%	8	15
TOPIX Other Finan.	1.034,68	-1,75	-0,17%	Up 32.14% Down 57.14% Unchanged 10.71%	9	16
TOPIX Fishery Agr.	578,92	-1,21	-0,21%	Up 50.00% Down 37.50% Unchanged 12.50%	4	3
TOPIX Foods	2.242,74	-1,78	-0,08%	Up 46.43% Down 48.81% Unchanged 4.76%	39	41
TOPIX Glass & Cer.	1.402,47	-0,70	-0,05%	Up 31.25% Down 65.62% Unchanged 3.12%	10	21
TOPIX Insurance	2.606,16	-15,44	-0,59%	Up 33.33% Down 55.56% Unchanged 11.11%	3	5
TOPIX Machinery	3.209,42	-29,59	-0,91%	Up 41.73% Down 53.24% Unchanged 5.04%	58	74
TOPIX Metal Produ.	1.423,78	-1,73	-0,12%	Up 43.90% Down 53.66% Unchanged 2.44%	18	22
TOPIX Mining	581,58	-11,46	-1,93%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	5.280,26	-42,17	-0,79%	Up 36.00% Down 50.00% Unchanged 14.00%	18	25
TOPIX Nonferrous .	1.661,84	+11,58	+0,70%	Up 45.45% Down 36.36% Unchanged 18.18%	10	8
TOPIX Pulp & Pape.	484,81	-2,26	-0,46%	Up 63.64% Down 36.36%	7	4
TOPIX Oil & Coal .	1.849,18	-8,72	-0,47%	Up 55.56% Down 44.44%	5	4
TOPIX Pharmaceuti.	3.640,53	-15,53	-0,42%	Up 58.33% Down 38.89% Unchanged 2.78%	21	14
TOPIX Precision I.	12.464,44	-169,68	-1,34%	Up 33.33% Down 66.67%	11	22
TOPIX Land Transp.	1.940,13	-22,52	-1,15%	Up 32.50% Down 62.50% Unchanged 5.00%	13	25
TOPIX Retail Trad.	1.878,46	-24,18	-1,27%	Up 39.58% Down 51.56% Unchanged 8.85%	76	99
TOPIX Real Estate.	1.839,88	-16,91	-0,91%	Up 37.33% Down 56.00% Unchanged 6.67%	28	42
TOPIX Rubber Prod.	4.072,55	-6,65	-0,16%	Up 36.36% Down 63.64%	4	7
TOPIX Securities	597,20	-2,35	-0,39%	Up 56.52% Down 34.78% Unchanged 8.70%	13	8
TOPIX Marine Tran.	1.876,15	-0,67	-0,04%	Up 75.00% Down 12.50% Unchanged 12.50%	6	1
TOPIX Iron & Stee.	693,93	-1,12	-0,16%	Up 45.16% Down 51.61% Unchanged 3.23%	14	16
TOPIX Services	3.158,67	-8,51	-0,27%	Up 56.05% Down 34.98% Unchanged 8.97%	125	78
TOPIX Transportat.	4.197,09	-31,71	-0,75%	Up 29.82% Down 66.67% Unchanged 3.51%	17	38
TOPIX Textiles & .	743,20	+0,18	+0,02%	Up 41.03% Down 51.28% Unchanged 7.69%	16	20
TOPIX Wholesale T.	3.656,11	-23,06	-0,63%	Up 42.69% Down 51.46% Unchanged 5.85%	73	88
TOPIX Warehouse &.	3.181,18	-2,53	-0,08%	Up 50.00% Down 40.91% Unchanged 9.09%	11	9
Tokyo Stock Excha.	1.673,24	-9,75	-0,58%	Up 17.54% Down 73.68% Unchanged 8.77%	10	42
TSE TOPIX17 Autom.	310,55	-2,21	-0,71%	Up 30.88% Down 66.18% Unchanged 2.94%	21	45
TSE TOPIX17 Banks.	231,87	+0,41	+0,18%	Up 80.77% Down 17.95% Unchanged 1.28%	63	14
TSE TOPIX17 Chemi.	310,46	-1,49	-0,48%	Up 43.65% Down 50.76% Unchanged 5.58%	86	100
TSE TOPIX17 Const.	344,12	-1,94	-0,56%	Up 39.29% Down 56.55% Unchanged 4.17%	66	95
TSE TOPIX17 Elect.	371,65	-3,23	-0,86%	Up 38.17% Down 56.99% Unchanged 4.84%	71	106
TSE TOPIX17 Energ.	218,03	-2,07	-0,94%	Up 42.86% Down 57.14%	6	8
TSE TOPIX17 Finan.	274,47	-1,27	-0,46%	Up 41.67% Down 48.33% Unchanged 10.00%	25	29
TSE TOPIX17 Food .	384,66	-0,32	-0,08%	Up 46.74% Down 47.83% Unchanged 5.43%	43	44
TSE TOPIX17 IT Se.	362,74	-1,49	-0,41%	Up 50.30% Down 41.55% Unchanged 8.15%	253	209
TSE TOPIX17 Machi.	632,49	-5,83	-0,91%	Up 41.73% Down 53.24% Unchanged 5.04%	58	74
TSE TOPIX17 Pharm.	281,43	-1,21	-0,43%	Up 58.33% Down 38.89% Unchanged 2.78%	21	14
TSE TOPIX17 Power.	84,30	-0,43	-0,51%	Up 34.78% Down 65.22%	8	15
TSE TOPIX17 Retai.	326,32	-4,20	-1,27%	Up 39.58% Down 51.56% Unchanged 8.85%	76	99
TSE TOPIX17 Real .	384,84	-3,54	-0,91%	Up 37.33% Down 56.00% Unchanged 6.67%	28	42
TSE TOPIX17 Steel.	311,59	+0,84	+0,27%	Up 45.28% Down 45.28% Unchanged 9.43%	24	24
TSE TOPIX17 Whole.	888,36	-5,60	-0,63%	Up 42.69% Down 51.46% Unchanged 5.85%	73	88
TSE TOPIX17 Trans.	195,49	-1,60	-0,81%	Up 41.10% Down 50.68% Unchanged 8.22%	30	37

Plus de catégories

1J1S1M6M1A5AMax

CAC 40	7.155,55	-42,90	-0,60%
France 40 Futures	7.166,5	-76,0	-1,05%
US 500	5.894,7	-22,4	-0,38%
S&P 500 VIX Futures	17,38	+0,43	+2,52%
DAX	18.947,45	-53,79	-0,28%
S&P 500	5.917,11	+0,13	+0,00%
Dow Jones	43.408,47	+139,53	+0,32%

Aurora Cannabis	5,950	+0,120	+2,06%
Meta Platforms	565,52	+4,43	+0,79%
Amazon.com	202,88	-1,73	-0,85%
Apple	229,00	+0,72	+0,32%
Tesla	342,03	-3,97	-1,15%
Société Générale	26,44	-0,11	-0,40%
TotalEnergies SE	57,12	-0,25	-0,44%

EUR/USD	1,0525	-0,0018	-0,17%
EUR/CHF	0,9300	-0,0023	-0,25%
GBP/USD	1,2632	-0,0018	-0,14%
EUR/GBP	0,8332	-0,0002	-0,02%
EUR/TRY	36,3330	-0,0458	-0,13%
USD/CAD	1,3965	-0,0008	-0,05%
USD/JPY	154,47	-0,96	-0,62%

Pétrole brut WTI	69,46	+0,71	+1,03%
Pétrole Brent	73,47	+0,66	+0,91%
Or	2.672,15	+20,45	+0,77%
Gasoil Londres	686,75	+3,13	+0,46%
Nickel	15.973,00	+95,00	+0,60%
Argent	31,305	+0,300	+0,97%
Gaz naturel	3,342	+0,149	+4,67%

Mes dernières cotations

Les cotations que vous avez consultées récemment sont automatiquement affichées ici