Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Japon
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Nikkei 225 | 54.309,50 | -715,87 | -1,30% | 29 | 195 | |
| TOPIX | 3.650,47 | -48,38 | -1,31% | 96 | 1543 |
Actions - Japon
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 154,8 | 155,5 | 155,7 | 153,8 | -0,45% | 118,33M | 03:02:05 | ||
| SoftBank Corp | 213,3 | 216,9 | 215,2 | 213,1 | -1,66% | 33,62M | 03:02:23 | ||
| Tokyo Electric Powe. | 630,0 | 624,0 | 632,0 | 612,3 | +0,96% | 24,50M | 03:02:17 | ||
| Mitsubishi UFJ Fina. | 2.632,5 | 2.684,5 | 2.678,5 | 2.627,5 | -1,94% | 19,18M | 03:01:59 | ||
| Nissan Motor | 378,1 | 376,7 | 394,7 | 373,7 | +0,37% | 18,69M | 03:02:02 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Japan Steel Works | 10.065,0 | +424,0 | +4,40% | |
| Kawasaki Heavy Industries | 16.780,0 | +680,0 | +4,22% | |
| Shin-Etsu Chemical | 6.340,0 | +190,0 | +3,09% | |
| Mitsubishi Heavy Industries | 4.739,0 | +123,0 | +2,66% | |
| IHI Corp. | 3.865,0 | +84,0 | +2,22% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| SUMCO Corp. | 1.612,0 | -94,0 | -5,51% | |
| Shift | 653,3 | -34,8 | -5,06% | |
| Japan Exchange Group | 1.880,5 | -91,0 | -4,62% | |
| Resona Holdings, Inc. | 1.734,0 | -67,5 | -3,75% | |
| Credit Saison | 4.283,0 | -159,0 | -3,58% |
Résumé par secteur - Japon
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 230,39 | -1,04 | -0,45% | 0 | 2 | |
| TOPIX Banks | 558,46 | -14,87 | -2,59% | 3 | 66 | |
| TOPIX Chemicals | 2.897,54 | -21,21 | -0,73% | 6 | 115 | |
| TOPIX Constructio. | 2.970,30 | -65,77 | -2,17% | 2 | 69 | |
| TOPIX Information. | 6.844,00 | -107,45 | -1,55% | 10 | 162 | |
| TOPIX Electric Ap. | 6.626,01 | -56,93 | -0,85% | 12 | 115 | |
| TOPIX Electric Po. | 723,63 | -9,16 | -1,25% | 2 | 21 | |
| TOPIX Other Finan. | 1.348,98 | -33,88 | -2,45% | 1 | 21 | |
| TOPIX Fishery Agr. | 786,52 | -17,76 | -2,21% | 0 | 7 | |
| TOPIX Foods | 2.588,04 | -47,15 | -1,79% | 4 | 67 | |
| TOPIX Glass & Cer. | 2.102,74 | -44,84 | -2,09% | 3 | 22 | |
| TOPIX Insurance | 3.205,54 | -68,10 | -2,08% | 0 | 11 | |
| TOPIX Machinery | 5.115,24 | -3,21 | -0,06% | 8 | 105 | |
| TOPIX Metal Produ. | 1.683,65 | -38,38 | -2,23% | 0 | 30 | |
| TOPIX Mining | 1.245,78 | +0,67 | +0,05% | 3 | 2 | |
| TOPIX Other Produ. | 6.721,62 | +21,33 | +0,32% | 2 | 37 | |
| TOPIX Nonferrous . | 5.792,89 | -55,01 | -0,94% | 2 | 18 | |
| TOPIX Pulp & Pape. | 673,16 | -10,50 | -1,54% | 0 | 8 | |
| TOPIX Oil & Coal . | 2.919,05 | -64,65 | -2,17% | 1 | 4 | |
| TOPIX Pharmaceuti. | 4.197,81 | -59,04 | -1,39% | 1 | 31 | |
| TOPIX Precision I. | 13.700,24 | -88,40 | -0,64% | 1 | 26 | |
| TOPIX Land Transp. | 2.319,61 | -33,06 | -1,41% | 2 | 35 | |
| TOPIX Retail Trad. | 2.282,66 | -7,66 | -0,33% | 11 | 130 | |
| TOPIX Real Estate. | 2.975,58 | -91,12 | -2,97% | 1 | 49 | |
| TOPIX Rubber Prod. | 5.455,91 | -58,83 | -1,07% | 0 | 10 | |
| TOPIX Securities | 807,31 | -20,52 | -2,48% | 0 | 18 | |
| TOPIX Marine Tran. | 2.148,88 | -39,45 | -1,80% | 0 | 6 | |
| TOPIX Iron & Stee. | 783,88 | -10,47 | -1,32% | 2 | 21 | |
| TOPIX Services | 2.806,71 | -40,67 | -1,43% | 9 | 145 | |
| TOPIX Transportat. | 5.200,91 | -48,06 | -0,92% | 7 | 36 | |
| TOPIX Textiles & . | 936,91 | -20,95 | -2,19% | 0 | 19 | |
| TOPIX Wholesale T. | 6.055,73 | -120,89 | -1,96% | 5 | 123 | |
| TOPIX Warehouse &. | 4.807,40 | -97,68 | -1,99% | 0 | 10 | |
| Tokyo Stock Excha. | 1.958,20 | -15,56 | -0,79% | 2 | 56 | |
| TSE TOPIX17 Autom. | 387,35 | -3,54 | -0,91% | 7 | 46 | |
| TSE TOPIX17 Banks. | 358,97 | -9,74 | -2,64% | 3 | 66 | |
| TSE TOPIX17 Chemi. | 373,18 | -3,11 | -0,83% | 6 | 142 | |
| TSE TOPIX17 Const. | 537,85 | -11,86 | -2,16% | 5 | 121 | |
| TSE TOPIX17 Elect. | 515,31 | -4,11 | -0,79% | 13 | 141 | |
| TSE TOPIX17 Energ. | 387,41 | -4,73 | -1,21% | 4 | 6 | |
| TSE TOPIX17 Finan. | 347,69 | -7,95 | -2,24% | 1 | 50 | |
| TSE TOPIX17 Food . | 445,84 | -8,18 | -1,80% | 4 | 74 | |
| TSE TOPIX17 IT Se. | 395,68 | -4,49 | -1,12% | 21 | 344 | |
| TSE TOPIX17 Machi. | 1.008,08 | -0,63 | -0,06% | 7 | 106 | |
| TSE TOPIX17 Pharm. | 324,67 | -4,41 | -1,34% | 1 | 31 | |
| TSE TOPIX17 Power. | 119,89 | -1,46 | -1,20% | 2 | 21 | |
| TSE TOPIX17 Retai. | 396,30 | -1,57 | -0,39% | 11 | 130 | |
| TSE TOPIX17 Real . | 622,22 | -19,23 | -3,00% | 1 | 49 | |
| TSE TOPIX17 Steel. | 741,50 | -6,88 | -0,92% | 3 | 40 | |
| TSE TOPIX17 Whole. | 1.471,42 | -29,37 | -1,96% | 5 | 123 | |
| TSE TOPIX17 Trans. | 232,04 | -3,35 | -1,42% | 2 | 53 |