Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Japon
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Nikkei 225 | 65.326,42 | -2.134,31 | -3,16% | 45 | 179 | |
| TOPIX | 4.012,31 | -127,91 | -3,09% | 378 | 1219 |
Actions - Japon
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 159,4 | 160,4 | 161,6 | 158,9 | -0,62% | 202,35M | 08:30:29 | ||
| Fujikura | 5.328,0 | 5.902,0 | 5.627,0 | 5.292,0 | -9,73% | 71,42M | 08:30:29 | ||
| SoftBank Corp | 232,4 | 234,0 | 236,0 | 232,0 | -0,68% | 67,91M | 08:30:29 | ||
| SoftBank Group Corp. | 5.227,0 | 5.830,0 | 5.573,0 | 5.200,0 | -10,34% | 50,02M | 08:30:29 | ||
| Mitsubishi UFJ Fina. | 3.495,0 | 3.654,0 | 3.603,0 | 3.490,0 | -4,35% | 49,77M | 08:30:29 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Mercari | 4.750,0 | +277,0 | +6,19% | |
| Shift | 909,7 | +30,2 | +3,43% | |
| M3 Inc | 1.732,5 | +37,0 | +2,18% | |
| Shiseido | 3.503,0 | +67,0 | +1,95% | |
| Trend Micro Inc. | 5.614,0 | +98,0 | +1,78% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Furukawa Electric | 3.770,0 | -598,0 | -13,69% | |
| Kioxia Holdings | 49.950,00 | -7.200,00 | -12,60% | |
| Pan Pacific Intl | 814,1 | -101,4 | -11,08% | |
| SoftBank Group Corp. | 5.227,0 | -603,0 | -10,34% | |
| Fujikura | 5.328,0 | -574,0 | -9,73% |
Résumé par secteur - Japon
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 243,53 | -1,08 | -0,44% | 0 | 2 | |
| TOPIX Banks | 727,58 | -35,44 | -4,64% | 0 | 69 | |
| TOPIX Chemicals | 3.064,17 | -90,88 | -2,88% | 14 | 104 | |
| TOPIX Constructio. | 2.511,65 | -72,81 | -2,82% | 2 | 68 | |
| TOPIX Information. | 7.893,87 | -265,28 | -3,25% | 72 | 91 | |
| TOPIX Electric Ap. | 8.320,99 | -344,14 | -3,97% | 9 | 119 | |
| TOPIX Electric Po. | 678,60 | -9,83 | -1,43% | 5 | 18 | |
| TOPIX Other Finan. | 1.548,34 | -37,45 | -2,36% | 8 | 14 | |
| TOPIX Fishery Agr. | 760,16 | -1,91 | -0,25% | 3 | 4 | |
| TOPIX Foods | 2.920,31 | -16,93 | -0,58% | 42 | 28 | |
| TOPIX Glass & Cer. | 2.256,29 | -128,71 | -5,40% | 0 | 24 | |
| TOPIX Insurance | 3.835,07 | -95,44 | -2,43% | 1 | 9 | |
| TOPIX Machinery | 4.811,86 | -258,70 | -5,10% | 3 | 111 | |
| TOPIX Metal Produ. | 2.016,56 | -76,93 | -3,67% | 1 | 29 | |
| TOPIX Mining | 1.133,84 | -15,03 | -1,31% | 0 | 5 | |
| TOPIX Other Produ. | 6.566,05 | -107,69 | -1,61% | 4 | 35 | |
| TOPIX Nonferrous . | 5.779,18 | -525,38 | -8,33% | 0 | 19 | |
| TOPIX Pulp & Pape. | 681,64 | -10,76 | -1,55% | 1 | 7 | |
| TOPIX Oil & Coal . | 2.772,18 | -81,91 | -2,87% | 0 | 6 | |
| TOPIX Pharmaceuti. | 4.027,16 | +31,20 | +0,78% | 18 | 13 | |
| TOPIX Precision I. | 14.679,74 | -438,24 | -2,90% | 2 | 25 | |
| TOPIX Land Transp. | 2.269,43 | -13,45 | -0,59% | 14 | 22 | |
| TOPIX Retail Trad. | 2.348,74 | -12,86 | -0,54% | 70 | 67 | |
| TOPIX Real Estate. | 2.411,72 | -2,73 | -0,11% | 15 | 31 | |
| TOPIX Rubber Prod. | 6.194,60 | -143,67 | -2,27% | 2 | 8 | |
| TOPIX Securities | 938,42 | -23,53 | -2,45% | 7 | 10 | |
| TOPIX Marine Tran. | 2.522,29 | +5,83 | +0,23% | 2 | 4 | |
| TOPIX Iron & Stee. | 821,75 | -20,82 | -2,47% | 3 | 20 | |
| TOPIX Services | 4.276,62 | -50,49 | -1,17% | 53 | 91 | |
| TOPIX Transportat. | 4.787,40 | -141,34 | -2,87% | 1 | 39 | |
| TOPIX Textiles & . | 998,92 | -33,31 | -3,23% | 2 | 17 | |
| TOPIX Wholesale T. | 5.785,54 | -153,83 | -2,59% | 23 | 102 | |
| TOPIX Warehouse &. | 4.767,28 | -31,07 | -0,65% | 1 | 8 | |
| Tokyo Stock Excha. | 1.794,27 | -6,30 | -0,35% | 3 | 52 | |
| TSE TOPIX17 Autom. | 363,38 | -10,49 | -2,81% | 3 | 47 | |
| TSE TOPIX17 Banks. | 467,91 | -22,79 | -4,64% | 0 | 69 | |
| TSE TOPIX17 Chemi. | 394,26 | -11,65 | -2,87% | 17 | 128 | |
| TSE TOPIX17 Const. | 501,14 | -18,48 | -3,56% | 3 | 121 | |
| TSE TOPIX17 Elect. | 637,75 | -25,77 | -3,88% | 11 | 144 | |
| TSE TOPIX17 Energ. | 361,16 | -8,06 | -2,18% | 0 | 11 | |
| TSE TOPIX17 Finan. | 410,16 | -10,16 | -2,42% | 16 | 33 | |
| TSE TOPIX17 Food . | 500,99 | -2,87 | -0,57% | 45 | 32 | |
| TSE TOPIX17 IT Se. | 479,95 | -11,29 | -2,30% | 129 | 217 | |
| TSE TOPIX17 Machi. | 948,29 | -50,99 | -5,10% | 3 | 111 | |
| TSE TOPIX17 Pharm. | 311,32 | +2,41 | +0,78% | 18 | 13 | |
| TSE TOPIX17 Power. | 112,38 | -1,63 | -1,43% | 5 | 18 | |
| TSE TOPIX17 Retai. | 408,02 | -2,23 | -0,54% | 70 | 67 | |
| TSE TOPIX17 Real . | 504,45 | -0,57 | -0,11% | 15 | 31 | |
| TSE TOPIX17 Steel. | 746,34 | -56,76 | -7,07% | 3 | 39 | |
| TSE TOPIX17 Whole. | 1.405,76 | -37,38 | -2,59% | 23 | 102 | |
| TSE TOPIX17 Trans. | 237,35 | -0,96 | -0,40% | 17 | 36 |