Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Japon
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Nikkei 225 | 52.252,28 | +736,79 | +1,43% | 209 | 16 | |
| TOPIX | 3.559,67 | +73,23 | +2,10% | 1580 | 63 |
Actions - Japon
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 156,4 | 157,0 | 157,7 | 155,8 | -0,38% | 198,29M | 07:30:29 | ||
| Tokyo Electric Powe. | 626,3 | 617,3 | 637,6 | 611,2 | +1,46% | 68,08M | 07:30:29 | ||
| SoftBank Corp | 217,4 | 216,3 | 218,1 | 216,4 | +0,51% | 64,20M | 07:30:29 | ||
| SoftBank Group Corp. | 3.530,0 | 3.507,0 | 3.620,0 | 3.447,0 | +0,66% | 35,24M | 07:30:29 | ||
| Mitsubishi UFJ Fina. | 2.639,0 | 2.564,5 | 2.644,5 | 2.596,5 | +2,91% | 33,66M | 07:30:29 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Tokio Marine Holdings, Inc. | 6.857,0 | +1.000,0 | +17,07% | |
| Sumitomo Dainippon Pharma | 1.899,5 | +130,0 | +7,35% | |
| Sumitomo Metal Mining | 8.827,0 | +455,0 | +5,43% | |
| Astellas Pharma Inc. | 2.485,5 | +124,5 | +5,27% | |
| Fujikura | 25.600,0 | +1.270,0 | +5,22% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Nintendo | 8.984,0 | -448,0 | -4,75% | |
| Japan Steel Works | 9.257,0 | -312,0 | -3,26% | |
| Mitsubishi Heavy Industries | 4.430,0 | -87,0 | -1,93% | |
| Advantest Corp. | 22.345,0 | -385,0 | -1,69% | |
| Kawasaki Heavy Industries | 15.120,0 | -245,0 | -1,59% |
Résumé par secteur - Japon
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 226,17 | +4,31 | +1,94% | 2 | 0 | |
| TOPIX Banks | 558,58 | +17,23 | +3,18% | 68 | 1 | |
| TOPIX Chemicals | 2.784,13 | +39,39 | +1,44% | 116 | 5 | |
| TOPIX Constructio. | 2.854,91 | +66,53 | +2,39% | 68 | 3 | |
| TOPIX Information. | 6.746,75 | +45,47 | +0,68% | 160 | 13 | |
| TOPIX Electric Ap. | 6.320,41 | +84,40 | +1,35% | 120 | 8 | |
| TOPIX Electric Po. | 721,14 | +13,40 | +1,89% | 20 | 3 | |
| TOPIX Other Finan. | 1.311,56 | +23,86 | +1,85% | 22 | 0 | |
| TOPIX Fishery Agr. | 795,57 | +16,91 | +2,17% | 7 | 0 | |
| TOPIX Foods | 2.579,42 | +50,88 | +2,01% | 72 | 0 | |
| TOPIX Glass & Cer. | 2.006,28 | +68,98 | +3,56% | 23 | 1 | |
| TOPIX Insurance | 3.369,13 | +245,83 | +7,87% | 10 | 1 | |
| TOPIX Machinery | 4.763,65 | +58,01 | +1,23% | 108 | 7 | |
| TOPIX Metal Produ. | 1.631,01 | +38,16 | +2,40% | 28 | 2 | |
| TOPIX Mining | 1.328,81 | +12,17 | +0,92% | 4 | 1 | |
| TOPIX Other Produ. | 6.223,33 | -103,76 | -1,64% | 36 | 4 | |
| TOPIX Nonferrous . | 5.346,88 | +211,55 | +4,12% | 20 | 0 | |
| TOPIX Pulp & Pape. | 633,73 | +8,28 | +1,32% | 7 | 1 | |
| TOPIX Oil & Coal . | 2.949,02 | +113,18 | +3,99% | 6 | 0 | |
| TOPIX Pharmaceuti. | 4.154,92 | +98,47 | +2,43% | 32 | 1 | |
| TOPIX Precision I. | 13.878,39 | +388,84 | +2,88% | 25 | 2 | |
| TOPIX Land Transp. | 2.279,67 | +33,95 | +1,51% | 36 | 0 | |
| TOPIX Retail Trad. | 2.242,33 | +26,73 | +1,21% | 139 | 3 | |
| TOPIX Real Estate. | 2.806,21 | +89,22 | +3,28% | 50 | 0 | |
| TOPIX Rubber Prod. | 5.239,04 | +114,62 | +2,24% | 10 | 0 | |
| TOPIX Securities | 822,41 | +14,37 | +1,78% | 15 | 1 | |
| TOPIX Marine Tran. | 2.189,11 | +2,65 | +0,12% | 5 | 1 | |
| TOPIX Iron & Stee. | 764,59 | +12,80 | +1,70% | 23 | 0 | |
| TOPIX Services | 2.781,23 | +63,72 | +2,34% | 153 | 1 | |
| TOPIX Transportat. | 4.893,60 | +47,21 | +0,97% | 39 | 2 | |
| TOPIX Textiles & . | 896,54 | +20,88 | +2,38% | 19 | 1 | |
| TOPIX Wholesale T. | 6.180,02 | +203,76 | +3,41% | 127 | 1 | |
| TOPIX Warehouse &. | 4.872,41 | +134,66 | +2,84% | 10 | 0 | |
| Tokyo Stock Excha. | 1.912,16 | -2,10 | -0,11% | 28 | 26 | |
| TSE TOPIX17 Autom. | 364,97 | +3,88 | +1,07% | 49 | 2 | |
| TSE TOPIX17 Banks. | 359,22 | +11,07 | +3,18% | 68 | 1 | |
| TSE TOPIX17 Chemi. | 358,19 | +5,27 | +1,49% | 142 | 7 | |
| TSE TOPIX17 Const. | 516,67 | +13,19 | +2,62% | 119 | 6 | |
| TSE TOPIX17 Elect. | 494,24 | +7,33 | +1,51% | 145 | 10 | |
| TSE TOPIX17 Energ. | 401,33 | +9,96 | +2,54% | 10 | 1 | |
| TSE TOPIX17 Finan. | 357,28 | +18,45 | +5,45% | 47 | 2 | |
| TSE TOPIX17 Food . | 444,55 | +8,79 | +2,02% | 79 | 0 | |
| TSE TOPIX17 IT Se. | 385,64 | +2,50 | +0,65% | 349 | 18 | |
| TSE TOPIX17 Machi. | 938,79 | +11,43 | +1,23% | 108 | 7 | |
| TSE TOPIX17 Pharm. | 321,20 | +7,61 | +2,43% | 32 | 1 | |
| TSE TOPIX17 Power. | 119,42 | +2,22 | +1,89% | 20 | 3 | |
| TSE TOPIX17 Retai. | 389,53 | +4,64 | +1,21% | 139 | 3 | |
| TSE TOPIX17 Real . | 586,97 | +18,66 | +3,28% | 50 | 0 | |
| TSE TOPIX17 Steel. | 692,35 | +23,71 | +3,55% | 43 | 0 | |
| TSE TOPIX17 Whole. | 1.501,62 | +49,51 | +3,41% | 127 | 1 | |
| TSE TOPIX17 Trans. | 229,95 | +3,03 | +1,34% | 53 | 1 |