Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Japon - Marchés financiers

Indices - Japon

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
Nikkei 225 28.333,52 +209,24 +0,74%
Up
71.36%
Down
25.00%
Unchanged
3.64%
157 55
TOPIX 1.986,71 +9,05 +0,46%
Up
44.00%
Down
51.28%
Unchanged
4.72%
960 1119

Actions - Japon

Actions les plus actives

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Nom Dernier Veille + Haut + Bas Var.% Vol. Heures
Mitsubishi UFJ Fina. 715,5 707,8 724,5 710,2 +1,09% 69,10M 07:00:00  
Toyota Motor 2.423,0 2.390,0 2.442,0 2.378,5 +1,38% 23,59M 07:00:00  
Nissan Motor 639,4 624,2 639,8 629,6 +2,44% 13,81M 07:00:00  
Z Holdings 608,0 616,0 616,1 603,3 -1,30% 13,18M 07:00:00  
Inpex Corp. 1.123,0 1.089,0 1.141,0 1.112,0 +3,12% 12,40M 07:00:00  

Top Hausses

Nom Dernier Var. Var.%
Shimizu Corp. 754,0 +31,0 +4,29%
NH Foods 4.470,0 +155,0 +3,59%
Taisei Corp. 3.690,0 +115,0 +3,22%
Inpex Corp. 1.123,0 +34,0 +3,12%
Olympus Corp. 2.376,5 +69,0 +2,99%

Top Baisses

Nom Dernier Var. Var.%
Toho Zinc 2.441,0 -115,0 -4,50%
Yamato Holdings 2.435,0 -71,0 -2,83%
Hitachi 6.683,0 -178,0 -2,59%
Rakuten Inc 1.072,0 -28,0 -2,55%
Pacific Metals 2.275,0 -55,0 -2,36%

Résumé par secteur - Japon

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
TOPIX Air Transpo. 185,88 +1,93 +1,05%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 161,24 +0,68 +0,42%
Up
46.91%
Down
45.68%
Unchanged
7.41%
38 37
TOPIX Chemicals 2.224,99 +1,61 +0,07%
Up
41.22%
Down
50.68%
Unchanged
8.11%
61 75
TOPIX Constructio. 1.149,16 +14,64 +1,29%
Up
65.31%
Down
27.55%
Unchanged
7.14%
64 27
TOPIX Information. 4.537,81 +29,46 +0,65%
Up
42.80%
Down
56.78%
Unchanged
0.42%
101 134
TOPIX Electric Ap. 3.929,09 +6,44 +0,16%
Up
44.03%
Down
52.20%
Unchanged
3.77%
70 83
TOPIX Electric Po. 327,91 +0,95 +0,29%
Up
50.00%
Down
36.36%
Unchanged
13.64%
11 8
TOPIX Other Finan. 771,22 +0,47 +0,06%
Up
44.44%
Down
48.15%
Unchanged
7.41%
12 13
TOPIX Fishery Agr. 455,49 +0,50 +0,11%
Up
62.50%
Down
37.50%
5 3
TOPIX Foods 1.680,04 +1,80 +0,11%
Up
40.70%
Down
56.98%
Unchanged
2.33%
35 49
TOPIX Glass & Cer. 1.175,27 +6,60 +0,56%
Up
50.00%
Down
40.62%
Unchanged
9.38%
16 13
TOPIX Insurance 1.261,40 -4,63 -0,37%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
TOPIX Machinery 2.290,87 -2,59 -0,11%
Up
43.75%
Down
54.17%
Unchanged
2.08%
63 78
TOPIX Metal Produ. 1.323,41 -2,62 -0,20%
Up
45.24%
Down
47.62%
Unchanged
7.14%
19 20
TOPIX Mining 323,04 +8,63 +2,74%
Up
66.67%
Down
33.33%
4 2
TOPIX Other Produ. 3.428,42 +27,40 +0,81%
Up
43.14%
Down
52.94%
Unchanged
3.92%
22 27
TOPIX Nonferrous . 1.056,81 -1,77 -0,17%
Up
20.83%
Down
79.17%
5 19
TOPIX Pulp & Pape. 518,45 +7,63 +1,49%
Up
66.67%
Down
25.00%
Unchanged
8.33%
8 3
TOPIX Oil & Coal . 1.059,32 +1,63 +0,15%
Up
44.44%
Down
55.56%
4 5
TOPIX Pharmaceuti. 2.943,55 +22,94 +0,79%
Up
54.05%
Down
43.24%
Unchanged
2.70%
20 16
TOPIX Precision I. 10.158,79 +137,97 +1,38%
Up
39.39%
Down
54.55%
Unchanged
6.06%
13 18
TOPIX Land Transp. 1.703,26 +2,46 +0,14%
Up
56.82%
Down
38.64%
Unchanged
4.55%
25 17
TOPIX Retail Trad. 1.256,32 +5,11 +0,41%
Up
46.46%
Down
50.00%
Unchanged
3.54%
92 99
TOPIX Real Estate. 1.383,59 +15,99 +1,17%
Up
49.32%
Down
45.21%
Unchanged
5.48%
36 33
TOPIX Rubber Prod. 3.544,13 +63,93 +1,84%
Up
72.73%
Down
27.27%
8 3
TOPIX Securities 401,09 +2,57 +0,64%
Up
34.78%
Down
65.22%
8 15
TOPIX Marine Tran. 1.092,60 -8,69 -0,79%
Down
100.00%
0 8
TOPIX Iron & Stee. 482,57 -5,62 -1,15%
Up
20.00%
Down
76.67%
Unchanged
3.33%
6 23
TOPIX Services 2.810,45 +3,70 +0,13%
Up
34.07%
Down
60.62%
Unchanged
5.31%
77 137
TOPIX Transportat. 3.820,52 +54,32 +1,44%
Up
56.14%
Down
36.84%
Unchanged
7.02%
32 21
TOPIX Textiles & . 594,42 -0,48 -0,08%
Up
38.46%
Down
51.28%
Unchanged
10.26%
15 20
TOPIX Wholesale T. 1.987,05 +13,59 +0,69%
Up
37.85%
Down
57.63%
Unchanged
4.52%
67 102
TOPIX Warehouse &. 1.829,81 +8,25 +0,45%
Up
73.91%
Down
21.74%
Unchanged
4.35%
17 5
Tokyo Stock Excha. 1.982,57 -11,93 -0,60%
Up
34.43%
Down
54.10%
Unchanged
11.48%
21 33
TSE TOPIX17 Autom. 281,73 +4,09 +1,47%
Up
58.82%
Down
35.29%
Unchanged
5.88%
40 24
TSE TOPIX17 Banks. 103,69 +0,44 +0,43%
Up
46.91%
Down
45.68%
Unchanged
7.41%
38 37
TSE TOPIX17 Chemi. 282,77 +0,30 +0,11%
Up
42.00%
Down
49.00%
Unchanged
9.00%
84 98
TSE TOPIX17 Const. 249,37 +2,17 +0,88%
Up
57.14%
Down
34.29%
Unchanged
8.57%
100 60
TSE TOPIX17 Elect. 313,22 +0,96 +0,31%
Up
43.23%
Down
52.60%
Unchanged
4.17%
83 101
TSE TOPIX17 Energ. 123,31 +1,35 +1,11%
Up
53.33%
Down
46.67%
8 7
TSE TOPIX17 Finan. 157,38 -0,09 -0,06%
Up
38.60%
Down
56.14%
Unchanged
5.26%
22 32
TSE TOPIX17 Food . 288,52 +0,31 +0,11%
Up
41.94%
Down
55.91%
Unchanged
2.15%
39 52
TSE TOPIX17 IT Se. 286,56 +1,37 +0,48%
Up
38.83%
Down
57.86%
Unchanged
3.30%
200 298
TSE TOPIX17 Machi. 451,47 -0,51 -0,11%
Up
43.75%
Down
54.17%
Unchanged
2.08%
63 78
TSE TOPIX17 Pharm. 227,55 +1,77 +0,78%
Up
54.05%
Down
43.24%
Unchanged
2.70%
20 16
TSE TOPIX17 Power. 54,30 +0,15 +0,28%
Up
50.00%
Down
36.36%
Unchanged
13.64%
11 8
TSE TOPIX17 Retai. 218,24 +0,88 +0,40%
Up
46.46%
Down
50.00%
Unchanged
3.54%
92 99
TSE TOPIX17 Real . 289,40 +3,34 +1,17%
Up
48.65%
Down
45.95%
Unchanged
5.41%
36 34
TSE TOPIX17 Steel. 206,94 -1,42 -0,68%
Up
20.00%
Down
78.18%
Unchanged
1.82%
11 43
TSE TOPIX17 Whole. 482,81 +3,30 +0,69%
Up
38.20%
Down
57.30%
Unchanged
4.49%
68 102
TSE TOPIX17 Trans. 156,04 +0,17 +0,11%
Up
56.96%
Down
37.97%
Unchanged
5.06%
45 30
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email