Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Japon
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Nikkei 225 | 69.744,07 | +1.010,92 | +1,47% | 188 | 36 | |
| TOPIX | 4.064,60 | +49,62 | +1,24% | 1266 | 322 |
Actions - Japon
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 146,1 | 146,1 | 148,4 | 146,1 | 0,00% | 269,77M | 08:30:29 | ||
| SoftBank Corp | 209,1 | 210,1 | 212,5 | 209,1 | -0,48% | 74,60M | 08:30:29 | ||
| Kioxia Holdings | 83.300,00 | 76.260,00 | 84.390,00 | 67.190,00 | +9,23% | 56,82M | 08:30:29 | ||
| SoftBank Group Corp. | 6.169,0 | 6.195,0 | 6.169,0 | 5.831,0 | -0,42% | 52,38M | 08:30:29 | ||
| Fujikura | 5.358,0 | 5.368,0 | 5.379,0 | 5.006,0 | -0,19% | 42,68M | 08:30:29 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Rohm Ltd | 5.950,0 | +739,0 | +14,18% | |
| SUMCO Corp. | 5.094,0 | +517,0 | +11,30% | |
| Kioxia Holdings | 83.300,00 | +7.040,00 | +9,23% | |
| Yaskawa Electric Corp. | 7.479,0 | +537,0 | +7,74% | |
| Sumitomo Chemical | 554,0 | +32,2 | +6,17% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| J.Front Retailing | 3.173,0 | -129,0 | -3,91% | |
| Otsuka Holdings Ltd | 11.300,0 | -295,0 | -2,54% | |
| Resonac Holdings | 17.500,0 | -400,0 | -2,23% | |
| Takashimaya | 2.336,0 | -40,0 | -1,68% | |
| Isetan Mitsukoshi Holdings | 3.928,0 | -62,0 | -1,55% |
Résumé par secteur - Japon
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 251,00 | +3,95 | +1,60% | 2 | 0 | |
| TOPIX Banks | 707,73 | +9,71 | +1,39% | 66 | 3 | |
| TOPIX Chemicals | 3.261,42 | +29,48 | +0,91% | 98 | 19 | |
| TOPIX Constructio. | 2.785,99 | +25,81 | +0,94% | 55 | 12 | |
| TOPIX Information. | 7.816,15 | +12,82 | +0,16% | 121 | 44 | |
| TOPIX Electric Ap. | 9.178,75 | +118,95 | +1,31% | 100 | 24 | |
| TOPIX Electric Po. | 666,99 | +5,99 | +0,91% | 21 | 2 | |
| TOPIX Other Finan. | 1.576,18 | +19,44 | +1,25% | 20 | 2 | |
| TOPIX Fishery Agr. | 744,45 | +3,05 | +0,41% | 3 | 4 | |
| TOPIX Foods | 2.846,63 | +19,76 | +0,70% | 47 | 22 | |
| TOPIX Glass & Cer. | 2.769,53 | +41,18 | +1,51% | 21 | 3 | |
| TOPIX Insurance | 3.889,52 | +48,66 | +1,27% | 9 | 2 | |
| TOPIX Machinery | 5.189,64 | +94,06 | +1,85% | 97 | 17 | |
| TOPIX Metal Produ. | 2.332,95 | +101,41 | +4,54% | 22 | 8 | |
| TOPIX Mining | 952,95 | +11,54 | +1,23% | 5 | 0 | |
| TOPIX Other Produ. | 5.793,06 | +61,98 | +1,08% | 29 | 9 | |
| TOPIX Nonferrous . | 6.172,41 | +27,42 | +0,45% | 14 | 5 | |
| TOPIX Pulp & Pape. | 641,84 | +2,21 | +0,35% | 6 | 1 | |
| TOPIX Oil & Coal . | 2.615,79 | +8,22 | +0,32% | 6 | 0 | |
| TOPIX Pharmaceuti. | 3.902,46 | +35,24 | +0,91% | 21 | 7 | |
| TOPIX Precision I. | 14.410,91 | +217,47 | +1,53% | 22 | 4 | |
| TOPIX Land Transp. | 2.216,91 | +35,55 | +1,63% | 28 | 8 | |
| TOPIX Retail Trad. | 2.342,15 | +30,14 | +1,30% | 96 | 38 | |
| TOPIX Real Estate. | 2.578,31 | +49,05 | +1,94% | 42 | 4 | |
| TOPIX Rubber Prod. | 5.735,74 | +58,90 | +1,04% | 8 | 2 | |
| TOPIX Securities | 896,59 | +12,02 | +1,36% | 17 | 1 | |
| TOPIX Marine Tran. | 1.936,77 | +25,78 | +1,35% | 6 | 0 | |
| TOPIX Iron & Stee. | 735,85 | +10,92 | +1,51% | 21 | 2 | |
| TOPIX Services | 3.690,81 | +66,75 | +1,84% | 99 | 50 | |
| TOPIX Transportat. | 4.625,35 | +65,30 | +1,43% | 36 | 4 | |
| TOPIX Textiles & . | 958,79 | +24,33 | +2,60% | 16 | 3 | |
| TOPIX Wholesale T. | 5.551,79 | +58,32 | +1,06% | 104 | 20 | |
| TOPIX Warehouse &. | 4.851,12 | +46,03 | +0,96% | 8 | 2 | |
| Tokyo Stock Excha. | 1.829,63 | +26,34 | +1,46% | 57 | 1 | |
| TSE TOPIX17 Autom. | 349,57 | +4,80 | +1,39% | 44 | 6 | |
| TSE TOPIX17 Banks. | 455,14 | +6,24 | +1,39% | 66 | 3 | |
| TSE TOPIX17 Chemi. | 415,70 | +4,11 | +1,00% | 120 | 23 | |
| TSE TOPIX17 Const. | 572,96 | +9,05 | +1,60% | 98 | 23 | |
| TSE TOPIX17 Elect. | 697,08 | +9,15 | +1,33% | 122 | 28 | |
| TSE TOPIX17 Energ. | 324,30 | +2,23 | +0,69% | 11 | 0 | |
| TSE TOPIX17 Finan. | 412,16 | +5,20 | +1,28% | 46 | 5 | |
| TSE TOPIX17 Food . | 488,40 | +3,35 | +0,69% | 50 | 26 | |
| TSE TOPIX17 IT Se. | 446,51 | +3,61 | +0,82% | 249 | 103 | |
| TSE TOPIX17 Machi. | 1.022,74 | +18,53 | +1,85% | 97 | 17 | |
| TSE TOPIX17 Pharm. | 301,68 | +2,72 | +0,91% | 21 | 7 | |
| TSE TOPIX17 Power. | 110,46 | +1,00 | +0,91% | 21 | 2 | |
| TSE TOPIX17 Retai. | 406,87 | +5,23 | +1,30% | 96 | 38 | |
| TSE TOPIX17 Real . | 539,30 | +10,26 | +1,94% | 42 | 4 | |
| TSE TOPIX17 Steel. | 767,91 | +4,99 | +0,65% | 35 | 7 | |
| TSE TOPIX17 Whole. | 1.348,97 | +14,17 | +1,06% | 104 | 20 | |
| TSE TOPIX17 Trans. | 222,78 | +3,39 | +1,55% | 44 | 10 |