Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Japon
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Nikkei 225 | 65.146,00 | -123,33 | -0,19% | 113 | 110 | |
| TOPIX | 4.046,64 | -3,69 | -0,09% | 624 | 973 |
Actions - Japon
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 172,2 | 172,0 | 173,3 | 169,5 | +0,12% | 205,24M | 08:30:29 | ||
| SoftBank Group Corp. | 6.810,0 | 6.556,0 | 6.959,0 | 6.560,0 | +3,87% | 104,88M | 08:30:29 | ||
| SoftBank Corp | 239,2 | 241,0 | 242,0 | 238,9 | -0,75% | 76,65M | 08:30:29 | ||
| Fujikura | 5.493,0 | 5.083,0 | 5.589,0 | 5.340,0 | +8,07% | 50,37M | 08:30:29 | ||
| Tokyo Electric Powe. | 575,1 | 556,7 | 577,4 | 551,5 | +3,31% | 39,96M | 08:30:29 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Furukawa Electric | 4.129,0 | +463,0 | +12,63% | |
| Tokai Carbon | 1.980,0 | +168,0 | +9,27% | |
| Fujikura | 5.493,0 | +410,0 | +8,07% | |
| Idemitsu Kosan Co Ltd | 1.660,0 | +117,0 | +7,58% | |
| Sumitomo Metal Mining | 10.370,0 | +603,0 | +6,17% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Kyowa Kirin | 2.224,0 | -139,0 | -5,88% | |
| DeNA Co | 2.489,0 | -121,5 | -4,65% | |
| Sumitomo Dainippon Pharma | 1.545,0 | -70,0 | -4,33% | |
| Nikon Corp. | 1.740,0 | -76,0 | -4,19% | |
| Nintendo | 8.401,0 | -349,0 | -3,99% |
Résumé par secteur - Japon
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 240,49 | -2,13 | -0,88% | 0 | 2 | |
| TOPIX Banks | 748,72 | -13,14 | -1,72% | 1 | 67 | |
| TOPIX Chemicals | 2.999,92 | +19,99 | +0,67% | 83 | 35 | |
| TOPIX Constructio. | 2.643,87 | +32,26 | +1,24% | 53 | 17 | |
| TOPIX Information. | 8.702,83 | +50,55 | +0,58% | 18 | 147 | |
| TOPIX Electric Ap. | 8.124,28 | -7,19 | -0,09% | 81 | 44 | |
| TOPIX Electric Po. | 767,11 | +14,92 | +1,98% | 19 | 4 | |
| TOPIX Other Finan. | 1.547,12 | -6,44 | -0,41% | 0 | 22 | |
| TOPIX Fishery Agr. | 725,03 | -7,45 | -1,02% | 0 | 7 | |
| TOPIX Foods | 2.837,36 | -22,64 | -0,79% | 14 | 54 | |
| TOPIX Glass & Cer. | 2.175,21 | +38,76 | +1,81% | 15 | 8 | |
| TOPIX Insurance | 3.954,22 | -73,87 | -1,83% | 0 | 11 | |
| TOPIX Machinery | 4.707,95 | +76,37 | +1,65% | 76 | 37 | |
| TOPIX Metal Produ. | 1.948,12 | +4,45 | +0,23% | 14 | 16 | |
| TOPIX Mining | 1.157,48 | +24,54 | +2,17% | 5 | 0 | |
| TOPIX Other Produ. | 6.331,29 | -93,98 | -1,46% | 14 | 26 | |
| TOPIX Nonferrous . | 5.988,01 | +385,45 | +6,88% | 17 | 2 | |
| TOPIX Pulp & Pape. | 676,17 | -0,31 | -0,05% | 4 | 4 | |
| TOPIX Oil & Coal . | 3.201,15 | +152,60 | +5,01% | 4 | 2 | |
| TOPIX Pharmaceuti. | 3.903,07 | -69,75 | -1,76% | 1 | 31 | |
| TOPIX Precision I. | 13.399,61 | -133,54 | -0,99% | 10 | 17 | |
| TOPIX Land Transp. | 2.297,16 | +2,21 | +0,10% | 15 | 22 | |
| TOPIX Retail Trad. | 2.267,59 | -42,69 | -1,85% | 20 | 118 | |
| TOPIX Real Estate. | 2.443,89 | +7,54 | +0,31% | 15 | 33 | |
| TOPIX Rubber Prod. | 5.835,72 | -24,20 | -0,41% | 5 | 4 | |
| TOPIX Securities | 997,03 | -23,59 | -2,31% | 0 | 18 | |
| TOPIX Marine Tran. | 2.629,71 | -35,40 | -1,33% | 2 | 4 | |
| TOPIX Iron & Stee. | 824,39 | +2,40 | +0,29% | 15 | 6 | |
| TOPIX Services | 4.238,69 | -80,46 | -1,86% | 19 | 131 | |
| TOPIX Transportat. | 4.757,44 | +16,61 | +0,35% | 30 | 10 | |
| TOPIX Textiles & . | 964,28 | +5,20 | +0,54% | 8 | 10 | |
| TOPIX Wholesale T. | 6.278,41 | +65,42 | +1,05% | 62 | 59 | |
| TOPIX Warehouse &. | 4.776,31 | -7,90 | -0,17% | 4 | 5 | |
| Tokyo Stock Excha. | 1.753,61 | +7,95 | +0,46% | 46 | 8 | |
| TSE TOPIX17 Autom. | 359,16 | +0,99 | +0,28% | 35 | 14 | |
| TSE TOPIX17 Banks. | 481,50 | -8,46 | -1,73% | 1 | 67 | |
| TSE TOPIX17 Chemi. | 385,77 | +2,47 | +0,64% | 95 | 49 | |
| TSE TOPIX17 Const. | 510,74 | +6,15 | +1,22% | 82 | 41 | |
| TSE TOPIX17 Elect. | 619,32 | -0,99 | -0,16% | 91 | 61 | |
| TSE TOPIX17 Energ. | 395,64 | +14,54 | +3,82% | 9 | 2 | |
| TSE TOPIX17 Finan. | 422,28 | -6,96 | -1,62% | 0 | 51 | |
| TSE TOPIX17 Food . | 486,54 | -3,91 | -0,80% | 14 | 61 | |
| TSE TOPIX17 IT Se. | 500,31 | -2,59 | -0,52% | 51 | 304 | |
| TSE TOPIX17 Machi. | 927,81 | +15,05 | +1,65% | 76 | 37 | |
| TSE TOPIX17 Pharm. | 301,73 | -5,39 | -1,76% | 1 | 31 | |
| TSE TOPIX17 Power. | 127,03 | +2,47 | +1,98% | 19 | 4 | |
| TSE TOPIX17 Retai. | 393,92 | -7,42 | -1,85% | 20 | 118 | |
| TSE TOPIX17 Real . | 511,18 | +1,57 | +0,31% | 15 | 33 | |
| TSE TOPIX17 Steel. | 767,74 | +38,99 | +5,35% | 32 | 8 | |
| TSE TOPIX17 Whole. | 1.525,52 | +15,89 | +1,05% | 62 | 59 | |
| TSE TOPIX17 Trans. | 241,15 | -0,78 | -0,32% | 21 | 33 |