Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Japon
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Nikkei 225 | 59.375,00 | +1.940,23 | +3,38% | 216 | 8 | |
| TOPIX | 3.834,83 | +126,84 | +3,42% | 1592 | 68 |
Actions - Japon
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 163,4 | 160,2 | 163,9 | 161,1 | +2,00% | 108,41M | 03:30:00 | ||
| Kioxia Holdings | 8.533,00 | 8.511,00 | 8.734,00 | 8.173,00 | +0,26% | 79,45M | 03:30:00 | ||
| SoftBank Group Corp. | 3.448,0 | 3.549,0 | 3.509,0 | 3.358,0 | -2,85% | 36,91M | 03:30:00 | ||
| Tokio Marine Holdin. | 585,0 | 569,8 | 586,0 | 569,8 | +2,67% | 35,20M | 03:30:00 | ||
| SoftBank Corp | 236,6 | 235,4 | 237,8 | 235,0 | +0,51% | 29,02M | 03:30:00 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Furukawa Electric | 2.125,0 | +165,0 | +8,42% | |
| Renesas Electronics Corp | 2.679,5 | +202,0 | +8,15% | |
| Sumitomo Electric Industries | 1.468,0 | +108,0 | +7,94% | |
| Disco Corp | 44.050,0 | +3.190,0 | +7,81% | |
| Japan Steel Works | 5.555,0 | +389,0 | +7,53% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Mitsui Chemicals, Inc. | 1.497,0 | -236,0 | -13,62% | |
| Tokyu Fudosan | 1.183,5 | -63,5 | -5,09% | |
| Mitsui Fudosan | 1.560,5 | -51,5 | -3,19% | |
| SoftBank Group Corp. | 3.448,0 | -101,0 | -2,85% | |
| Mitsubishi Motors Corp. | 341,1 | -6,1 | -1,76% |
Résumé par secteur - Japon
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 271,11 | +7,67 | +2,91% | 2 | 0 | |
| TOPIX Banks | 688,77 | +32,77 | +5,00% | 69 | 0 | |
| TOPIX Chemicals | 2.941,23 | +89,34 | +3,13% | 119 | 4 | |
| TOPIX Constructio. | 2.379,70 | +46,61 | +2,00% | 74 | 0 | |
| TOPIX Information. | 7.464,48 | +73,98 | +1,00% | 169 | 9 | |
| TOPIX Electric Ap. | 7.111,57 | +306,13 | +4,50% | 129 | 4 | |
| TOPIX Electric Po. | 690,56 | +16,57 | +2,46% | 23 | 0 | |
| TOPIX Other Finan. | 1.453,08 | +39,56 | +2,80% | 22 | 1 | |
| TOPIX Fishery Agr. | 677,79 | +9,87 | +1,48% | 7 | 0 | |
| TOPIX Foods | 2.744,44 | -58,48 | -2,09% | 67 | 4 | |
| TOPIX Glass & Cer. | 1.979,11 | +78,11 | +4,11% | 24 | 0 | |
| TOPIX Insurance | 4.221,33 | +138,15 | +3,38% | 10 | 0 | |
| TOPIX Machinery | 4.072,79 | +170,18 | +4,36% | 113 | 3 | |
| TOPIX Metal Produ. | 1.702,23 | +38,63 | +2,32% | 29 | 1 | |
| TOPIX Mining | 1.021,03 | +30,35 | +3,06% | 5 | 0 | |
| TOPIX Other Produ. | 6.727,42 | +322,35 | +5,03% | 39 | 2 | |
| TOPIX Nonferrous . | 3.848,37 | +228,67 | +6,32% | 19 | 0 | |
| TOPIX Pulp & Pape. | 660,99 | +16,96 | +2,63% | 8 | 0 | |
| TOPIX Oil & Coal . | 2.643,76 | +111,56 | +4,41% | 6 | 0 | |
| TOPIX Pharmaceuti. | 4.307,69 | +127,06 | +3,04% | 33 | 0 | |
| TOPIX Precision I. | 13.493,61 | +453,43 | +3,48% | 26 | 2 | |
| TOPIX Land Transp. | 2.427,68 | +62,31 | +2,63% | 37 | 0 | |
| TOPIX Retail Trad. | 2.462,58 | +76,34 | +3,20% | 140 | 6 | |
| TOPIX Real Estate. | 2.519,18 | +6,83 | +0,27% | 37 | 12 | |
| TOPIX Rubber Prod. | 6.447,26 | +208,73 | +3,35% | 10 | 0 | |
| TOPIX Securities | 911,86 | +30,47 | +3,46% | 19 | 0 | |
| TOPIX Marine Tran. | 2.428,87 | +5,24 | +0,22% | 5 | 1 | |
| TOPIX Iron & Stee. | 788,81 | +17,98 | +2,33% | 21 | 2 | |
| TOPIX Services | 4.708,33 | +162,84 | +3,58% | 146 | 7 | |
| TOPIX Transportat. | 5.297,35 | +199,15 | +3,91% | 42 | 1 | |
| TOPIX Textiles & . | 980,70 | +29,92 | +3,15% | 16 | 0 | |
| TOPIX Wholesale T. | 6.029,08 | +161,70 | +2,76% | 117 | 8 | |
| TOPIX Warehouse &. | 4.328,07 | +62,66 | +1,47% | 9 | 1 | |
| Tokyo Stock Excha. | 1.666,61 | +11,81 | +0,71% | 48 | 10 | |
| TSE TOPIX17 Autom. | 399,65 | +14,83 | +3,85% | 52 | 1 | |
| TSE TOPIX17 Banks. | 442,95 | +21,07 | +4,99% | 69 | 0 | |
| TSE TOPIX17 Chemi. | 379,02 | +11,47 | +3,12% | 143 | 4 | |
| TSE TOPIX17 Const. | 458,93 | +11,18 | +2,50% | 127 | 1 | |
| TSE TOPIX17 Elect. | 548,42 | +23,16 | +4,41% | 155 | 6 | |
| TSE TOPIX17 Energ. | 335,85 | +12,42 | +3,84% | 11 | 0 | |
| TSE TOPIX17 Finan. | 427,77 | +13,57 | +3,28% | 51 | 1 | |
| TSE TOPIX17 Food . | 470,24 | -9,62 | -2,00% | 74 | 4 | |
| TSE TOPIX17 IT Se. | 484,90 | +12,34 | +2,61% | 354 | 18 | |
| TSE TOPIX17 Machi. | 802,64 | +33,54 | +4,36% | 113 | 3 | |
| TSE TOPIX17 Pharm. | 333,01 | +9,82 | +3,04% | 33 | 0 | |
| TSE TOPIX17 Power. | 114,36 | +2,75 | +2,46% | 23 | 0 | |
| TSE TOPIX17 Retai. | 427,79 | +13,26 | +3,20% | 140 | 6 | |
| TSE TOPIX17 Real . | 526,93 | +1,43 | +0,27% | 37 | 12 | |
| TSE TOPIX17 Steel. | 546,20 | +26,60 | +5,12% | 40 | 2 | |
| TSE TOPIX17 Whole. | 1.464,94 | +39,29 | +2,76% | 117 | 8 | |
| TSE TOPIX17 Trans. | 247,78 | +5,18 | +2,14% | 53 | 2 |