Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Japon
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Nikkei 225 | 52.655,18 | -667,67 | -1,25% | 94 | 130 | |
| TOPIX | 3.536,13 | -30,19 | -0,85% | 540 | 1077 |
Actions - Japon
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 156,2 | 154,9 | 157,2 | 155,8 | +0,84% | 201,79M | 07:30:29 | ||
| Tokyo Electric Powe. | 581,1 | 580,9 | 604,2 | 572,7 | +0,03% | 86,22M | 07:30:29 | ||
| SoftBank Corp | 210,9 | 209,0 | 213,3 | 210,1 | +0,91% | 76,62M | 07:30:29 | ||
| SoftBank Group Corp. | 4.090,0 | 4.253,0 | 4.270,0 | 4.068,0 | -3,83% | 51,85M | 07:30:29 | ||
| Mitsubishi UFJ Fina. | 2.744,0 | 2.804,5 | 2.855,0 | 2.744,0 | -2,16% | 47,76M | 07:30:29 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Hino Motors | 441,0 | +25,0 | +6,01% | |
| Komatsu | 6.213,0 | +284,0 | +4,79% | |
| Takashimaya | 2.002,0 | +72,0 | +3,73% | |
| ANA Holdings | 3.108,0 | +103,0 | +3,43% | |
| Casio Computer | 1.559,5 | +51,5 | +3,42% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Lasertec Corp | 31.310,0 | -5.080,0 | -13,96% | |
| Sumitomo Metal Mining | 8.291,0 | -1.069,0 | -11,42% | |
| Nomura | 1.304,0 | -109,0 | -7,71% | |
| Tokuyama Corp. | 3.757,0 | -281,0 | -6,96% | |
| Kyowa Kirin | 2.335,5 | -169,0 | -6,75% |
Résumé par secteur - Japon
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 245,84 | +5,42 | +2,25% | 2 | 0 | |
| TOPIX Banks | 569,70 | -15,15 | -2,59% | 2 | 65 | |
| TOPIX Chemicals | 2.693,76 | +0,42 | +0,02% | 44 | 78 | |
| TOPIX Constructio. | 2.842,53 | +13,08 | +0,46% | 36 | 35 | |
| TOPIX Information. | 7.184,66 | -79,69 | -1,10% | 51 | 119 | |
| TOPIX Electric Ap. | 6.490,70 | -134,99 | -2,04% | 35 | 90 | |
| TOPIX Electric Po. | 674,34 | -4,23 | -0,62% | 8 | 15 | |
| TOPIX Other Finan. | 1.280,29 | -18,52 | -1,43% | 3 | 19 | |
| TOPIX Fishery Agr. | 760,71 | +0,49 | +0,06% | 4 | 3 | |
| TOPIX Foods | 2.507,10 | +23,60 | +0,95% | 51 | 19 | |
| TOPIX Glass & Cer. | 1.907,43 | -27,45 | -1,42% | 4 | 19 | |
| TOPIX Insurance | 3.086,95 | -0,76 | -0,02% | 4 | 7 | |
| TOPIX Machinery | 4.746,17 | -18,06 | -0,38% | 22 | 91 | |
| TOPIX Metal Produ. | 1.655,26 | -8,39 | -0,50% | 11 | 17 | |
| TOPIX Mining | 1.005,16 | -31,46 | -3,03% | 0 | 5 | |
| TOPIX Other Produ. | 6.406,92 | -38,04 | -0,59% | 18 | 22 | |
| TOPIX Nonferrous . | 4.025,60 | -93,74 | -2,28% | 4 | 16 | |
| TOPIX Pulp & Pape. | 656,14 | -0,36 | -0,05% | 4 | 2 | |
| TOPIX Oil & Coal . | 2.757,79 | -60,30 | -2,14% | 1 | 4 | |
| TOPIX Pharmaceuti. | 3.979,48 | +38,15 | +0,97% | 14 | 19 | |
| TOPIX Precision I. | 13.253,34 | +15,43 | +0,12% | 9 | 17 | |
| TOPIX Land Transp. | 2.304,74 | -17,25 | -0,74% | 7 | 29 | |
| TOPIX Retail Trad. | 2.264,03 | +26,12 | +1,17% | 71 | 69 | |
| TOPIX Real Estate. | 2.686,35 | -11,36 | -0,42% | 7 | 41 | |
| TOPIX Rubber Prod. | 5.567,00 | -3,36 | -0,06% | 1 | 9 | |
| TOPIX Securities | 857,63 | -46,27 | -5,12% | 3 | 15 | |
| TOPIX Marine Tran. | 1.840,90 | +17,10 | +0,94% | 4 | 2 | |
| TOPIX Iron & Stee. | 815,86 | -3,57 | -0,44% | 5 | 18 | |
| TOPIX Services | 3.110,33 | +23,07 | +0,75% | 55 | 99 | |
| TOPIX Transportat. | 5.314,57 | +29,21 | +0,55% | 18 | 24 | |
| TOPIX Textiles & . | 915,61 | -3,35 | -0,36% | 6 | 12 | |
| TOPIX Wholesale T. | 5.458,59 | -58,55 | -1,06% | 34 | 89 | |
| TOPIX Warehouse &. | 4.603,03 | -39,48 | -0,85% | 2 | 8 | |
| Tokyo Stock Excha. | 1.976,01 | -2,30 | -0,12% | 13 | 42 | |
| TSE TOPIX17 Autom. | 395,63 | +1,98 | +0,50% | 19 | 33 | |
| TSE TOPIX17 Banks. | 366,38 | -9,74 | -2,59% | 2 | 65 | |
| TSE TOPIX17 Chemi. | 348,51 | -0,04 | -0,01% | 54 | 92 | |
| TSE TOPIX17 Const. | 510,93 | -0,09 | -0,02% | 51 | 71 | |
| TSE TOPIX17 Elect. | 503,98 | -9,43 | -1,84% | 44 | 107 | |
| TSE TOPIX17 Energ. | 342,04 | -8,80 | -2,51% | 1 | 9 | |
| TSE TOPIX17 Finan. | 339,76 | -4,61 | -1,34% | 10 | 41 | |
| TSE TOPIX17 Food . | 431,88 | +3,96 | +0,93% | 55 | 22 | |
| TSE TOPIX17 IT Se. | 413,49 | -2,04 | -0,49% | 124 | 240 | |
| TSE TOPIX17 Machi. | 935,35 | -3,56 | -0,38% | 22 | 91 | |
| TSE TOPIX17 Pharm. | 307,64 | +2,95 | +0,97% | 14 | 19 | |
| TSE TOPIX17 Power. | 111,67 | -0,70 | -0,62% | 8 | 15 | |
| TSE TOPIX17 Retai. | 393,30 | +4,53 | +1,17% | 71 | 69 | |
| TSE TOPIX17 Real . | 561,90 | -2,37 | -0,42% | 7 | 41 | |
| TSE TOPIX17 Steel. | 571,97 | -10,07 | -1,73% | 9 | 34 | |
| TSE TOPIX17 Whole. | 1.326,32 | -14,23 | -1,06% | 34 | 89 | |
| TSE TOPIX17 Trans. | 225,60 | -0,41 | -0,18% | 15 | 39 |