Dernière minute

Japon - Marchés financiers

Suivez les données actuelles des marchés financiers pour le/la/les/l' Japon, y compris les principaux indices, les indices sectoriels et leurs composants, ainsi que les plus fortes hausses et baisses quotidiennes. À l'aide des onglets vous trouverez des informations sur le marché des changes, les options, contrats à terme, ainsi que les marchés des obligations. Si nécessaire, utilisez les boutons pour personnaliser les informations relatives aux indices.

Japon

Tour des marchés mondiaux

Amériques Aperçu du marché

Europe Aperçu du marché

Asie/Pac. Aperçu du marché

Moyen-Orient Aperçu du marché

Afrique Aperçu du marché

Nikkei 225

66.020,04

+1.802,77+2,81%

USD/JPY

160,21

+0,30+0,19%

EUR/JPY

185,37

+0,24+0,13%

GBP/JPY

214.82

+0.29+0.14%

4.235,32

+121,32+2,95%

Japon 10A

2,615

-0,067-2,50%

Plus de catégories

Indices - Japon

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
Nikkei 225	66.020,04	+1.802,77	+2,81%	Up 68.44% Down 31.56%	154	71
TOPIX	3.881,96	+51,61	+1,35%	Up 61.43% Down 35.64% Unchanged 2.93%	1005	583

Actions - Japon

Actions les plus actives

Créer une alerte

Ajouter à Watchlist

Ajouter au/Supprimer du portefeuille

Nom	Dernier	Veille	+ Haut	+ Bas	Var.%	Vol.	Heures
NTT Inc	148,0	150,7	149,9	147,6	-1,79%	270,40M	08:30:29
SoftBank Corp	213,5	215,0	214,0	211,6	-0,70%	91,85M	08:30:29
SoftBank Group Corp.	6.472,0	6.374,0	6.797,0	6.373,0	+1,54%	75,32M	08:30:29
Murata Mfg Co	8.556,0	8.967,0	9.665,0	8.521,0	-4,58%	59,25M	08:30:29
Mitsubishi UFJ Fina.	3.162,0	3.141,0	3.205,0	3.129,0	+0,67%	54,08M	08:30:29

Plus Nikkei 225 Actions

Top Hausses

Nom	Dernier	Var.	Var.%
Mitsui Mining and Smelting Co.	43.900,0	+6.570,0	+17,60%
Disco Corp	79.900,0	+9.870,0	+14,09%
Sumitomo Metal Mining	8.638,0	+903,0	+11,67%
Lasertec Corp	44.000,0	+3.800,0	+9,45%
Advantest Corp.	27.325,0	+2.150,0	+8,54%

Top Baisses

Nom	Dernier	Var.	Var.%
Taiyo Yuden	15.725,0	-905,0	-5,44%
Shift	645,3	-33,4	-4,92%
Murata Mfg Co	8.556,0	-411,0	-4,58%
Trend Micro Inc.	5.900,0	-235,0	-3,83%
BayCurrent Consult	5.545,0	-213,0	-3,70%

Résumé par secteur - Japon

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
TOPIX Air Transpo.	222,07	+3,06	+1,40%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	672,61	+12,80	+1,94%	Up 97.10% Down 2.90%	67	2
TOPIX Chemicals	3.148,53	+76,47	+2,49%	Up 84.87% Down 14.29% Unchanged 0.84%	101	17
TOPIX Constructio.	2.613,12	+20,77	+0,80%	Up 80.28% Down 18.31% Unchanged 1.41%	57	13
TOPIX Information.	7.859,14	-15,34	-0,19%	Up 27.65% Down 68.24% Unchanged 4.12%	47	116
TOPIX Electric Ap.	8.416,28	+154,29	+1,87%	Up 57.81% Down 39.06% Unchanged 3.12%	74	50
TOPIX Electric Po.	667,45	+2,08	+0,31%	Up 78.26% Down 21.74%	18	5
TOPIX Other Finan.	1.521,44	+13,44	+0,89%	Up 81.82% Down 13.64% Unchanged 4.55%	18	3
TOPIX Fishery Agr.	736,77	+2,53	+0,34%	Up 57.14% Down 42.86%	4	3
TOPIX Foods	2.705,68	-22,81	-0,84%	Up 38.03% Down 60.56% Unchanged 1.41%	27	43
TOPIX Glass & Cer.	2.575,77	+49,52	+1,96%	Up 75.00% Down 16.67% Unchanged 8.33%	18	4
TOPIX Insurance	3.753,13	-1,89	-0,05%	Up 36.36% Down 63.64%	4	7
TOPIX Machinery	4.848,37	+156,12	+3,33%	Up 78.45% Down 20.69% Unchanged 0.86%	91	24
TOPIX Metal Produ.	2.022,39	+42,60	+2,15%	Up 70.00% Down 26.67% Unchanged 3.33%	21	8
TOPIX Mining	1.034,39	-10,37	-0,99%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	5.553,28	+11,11	+0,20%	Up 65.00% Down 30.00% Unchanged 5.00%	26	12
TOPIX Nonferrous .	5.909,48	+348,24	+6,26%	Up 94.74% Down 5.26%	18	1
TOPIX Pulp & Pape.	625,39	+5,80	+0,94%	Up 100.00% Down 0.00%	8	0
TOPIX Oil & Coal .	2.663,72	+11,13	+0,42%	Up 66.67% Down 16.67% Unchanged 16.67%	4	1
TOPIX Pharmaceuti.	3.695,26	+15,49	+0,42%	Up 46.88% Down 50.00% Unchanged 3.12%	15	16
TOPIX Precision I.	14.125,05	+126,25	+0,90%	Up 59.26% Down 40.74%	16	11
TOPIX Land Transp.	2.161,25	-19,89	-0,91%	Up 29.73% Down 70.27%	11	26
TOPIX Retail Trad.	2.293,06	+19,29	+0,85%	Up 52.82% Down 42.96% Unchanged 4.23%	75	61
TOPIX Real Estate.	2.539,39	+28,98	+1,15%	Up 68.00% Down 30.00% Unchanged 2.00%	34	15
TOPIX Rubber Prod.	5.488,17	+98,26	+1,82%	Up 90.00% Down 10.00%	9	1
TOPIX Securities	855,37	+9,78	+1,16%	Up 83.33% Down 11.11% Unchanged 5.56%	15	2
TOPIX Marine Tran.	2.090,14	-5,44	-0,26%	Up 16.67% Down 83.33%	1	5
TOPIX Iron & Stee.	721,39	+20,42	+2,91%	Up 91.30% Down 0.00% Unchanged 8.70%	21	0
TOPIX Services	3.443,42	-48,09	-1,38%	Up 41.29% Down 52.90% Unchanged 5.81%	64	82
TOPIX Transportat.	4.468,80	+41,91	+0,95%	Up 60.00% Down 37.50% Unchanged 2.50%	24	15
TOPIX Textiles & .	928,46	+18,65	+2,05%	Up 84.21% Down 10.53% Unchanged 5.26%	16	2
TOPIX Wholesale T.	5.610,73	+81,72	+1,48%	Up 71.43% Down 25.40% Unchanged 3.17%	90	32
TOPIX Warehouse &.	4.622,31	+0,23	+0,00%	Up 60.00% Down 40.00%	6	4
Tokyo Stock Excha.	1.795,78	+16,19	+0,91%	Up 100.00% Down 0.00%	58	0
TSE TOPIX17 Autom.	337,42	+3,44	+1,03%	Up 66.00% Down 32.00% Unchanged 2.00%	33	16
TSE TOPIX17 Banks.	432,56	+8,23	+1,94%	Up 97.10% Down 2.90%	67	2
TSE TOPIX17 Chemi.	401,47	+9,50	+2,42%	Up 85.62% Down 13.01% Unchanged 1.37%	125	19
TSE TOPIX17 Const.	530,16	+6,67	+1,27%	Up 76.80% Down 20.00% Unchanged 3.20%	96	25
TSE TOPIX17 Elect.	642,46	+11,30	+1,79%	Up 58.06% Down 39.35% Unchanged 2.58%	90	61
TSE TOPIX17 Energ.	339,26	-0,65	-0,19%	Up 63.64% Down 27.27% Unchanged 9.09%	7	3
TSE TOPIX17 Finan.	397,00	+1,40	+0,35%	Up 72.55% Down 23.53% Unchanged 3.92%	37	12
TSE TOPIX17 Food .	464,70	-3,78	-0,81%	Up 39.74% Down 58.97% Unchanged 1.28%	31	46
TSE TOPIX17 IT Se.	435,83	-2,10	-0,48%	Up 37.53% Down 57.53% Unchanged 4.93%	137	210
TSE TOPIX17 Machi.	955,49	+30,77	+3,33%	Up 78.45% Down 20.69% Unchanged 0.86%	91	24
TSE TOPIX17 Pharm.	285,67	+1,20	+0,42%	Up 46.88% Down 50.00% Unchanged 3.12%	15	16
TSE TOPIX17 Power.	110,53	+0,34	+0,31%	Up 78.26% Down 21.74%	18	5
TSE TOPIX17 Retai.	398,35	+3,36	+0,85%	Up 52.82% Down 42.96% Unchanged 4.23%	75	61
TSE TOPIX17 Real .	531,16	+6,06	+1,15%	Up 68.00% Down 30.00% Unchanged 2.00%	34	15
TSE TOPIX17 Steel.	738,67	+38,98	+5,57%	Up 92.86% Down 2.38% Unchanged 4.76%	39	1
TSE TOPIX17 Whole.	1.363,29	+19,86	+1,48%	Up 71.43% Down 25.40% Unchanged 3.17%	90	32
TSE TOPIX17 Trans.	219,01	-1,17	-0,53%	Up 36.36% Down 63.64%	20	35

Plus de catégories

1J1S1M6M1A5AMax

CAC 40	8.350,87	+150,07	+1,83%
France 40 Futures	8.371,6	+163,6	+1,99%
US 500	7.435,3	+41,2	+0,56%
S&P 500 VIX Futures	17,85	-1,39	-7,23%
DAX	24.635,30	+425,59	+1,76%
S&P 500	7.431,40	+37,10	+0,50%
Dow Jones	51.202,29	+353,54	+0,70%

Aurora Cannabis	4,250	-0,030	-0,70%
Meta Platforms	566,80	-1,63	-0,29%
Amazon.com	238,55	-2,96	-1,23%
Apple	291,13	-4,50	-1,52%
Tesla	406,43	+7,28	+1,82%
Société Générale	73,40	+4,25	+6,15%
TotalEnergies SE	76,38	-1,62	-2,08%

EUR/USD	1,1571	-0,0007	-0,06%
EUR/CHF	0,9219	+0,0015	+0,16%
GBP/USD	1,3408	-0,0009	-0,07%
EUR/GBP	0,8630	+0,0001	+0,01%
EUR/TRY	53,5758	-0,0574	-0,11%
USD/CAD	1,3982	+0,0015	+0,11%
USD/JPY	160,21	+0,30	+0,19%

Pétrole brut WTI	84,22	-3,49	-3,98%
Pétrole Brent	86,76	-3,62	-4,01%
Or	4.235,15	+121,15	+2,94%
Gasoil Londres	968,50	-63,25	-6,13%
Nickel	17.797,38	+111,50	+0,63%
Argent	68,065	+4,064	+6,35%
Gaz naturel	3,136	+0,049	+1,59%

Mes dernières cotations

Nom	Cours	Var.	Var.%
WFL	0,003	0,000	0,00%
PGIM Ultra Short .	50,41	0,00	0,00%
SYSX	0,0001	0,0000	0,00%