Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 14/03/2025 | 66.709,000 | 66.709,000 | 66.709,000 | 66.709,000 | -1,74% |
| 13/03/2025 | 67.887,000 | 67.887,000 | 67.887,000 | 67.887,000 | 1,17% |
| 12/03/2025 | 67.101,000 | 67.101,000 | 67.101,000 | 67.101,000 | 0,79% |
| 11/03/2025 | 66.576,000 | 66.576,000 | 66.576,000 | 66.576,000 | -3,38% |
| 10/03/2025 | 68.904,000 | 68.904,000 | 68.904,000 | 68.904,000 | -0,46% |
| 07/03/2025 | 69.222,000 | 69.222,000 | 69.222,000 | 69.222,000 | -3,40% |
| 06/03/2025 | 71.659,000 | 71.659,000 | 71.659,000 | 71.659,000 | 0,98% |
| 05/03/2025 | 70.966,000 | 70.966,000 | 70.966,000 | 70.966,000 | -0,06% |
| 04/03/2025 | 71.007,000 | 71.007,000 | 71.007,000 | 71.007,000 | -2,82% |
| 03/03/2025 | 73.067,000 | 73.067,000 | 73.067,000 | 73.067,000 | 2,25% |
| 28/02/2025 | 71.457,000 | 71.457,000 | 71.457,000 | 71.457,000 | -2,14% |
| 27/02/2025 | 73.019,000 | 73.019,000 | 73.019,000 | 73.019,000 | 0,82% |
| 26/02/2025 | 72.427,000 | 72.427,000 | 72.427,000 | 72.427,000 | -1,44% |
| 25/02/2025 | 73.488,000 | 73.488,000 | 73.488,000 | 73.488,000 | -2,83% |
| 21/02/2025 | 75.631,000 | 75.631,000 | 75.631,000 | 75.631,000 | -1,68% |
| 20/02/2025 | 76.923,000 | 76.923,000 | 76.923,000 | 76.923,000 | -0,83% |
| 19/02/2025 | 77.566,000 | 77.566,000 | 77.566,000 | 77.566,000 | 0,04% |
| 18/02/2025 | 77.534,000 | 77.534,000 | 77.534,000 | 77.534,000 | -0,16% |
| 17/02/2025 | 77.661,000 | 77.661,000 | 77.661,000 | 77.661,000 | -1,05% |
| Le + haut: 77.661,000 | Le + bas: 66.576,000 | Différence: 11.085,000 | Moyenne: 72.042,316 | Variation %: -15,003 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
