Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 20/12/2024 | 77.352,000 | 77.352,000 | 77.352,000 | 77.352,000 | 1,59% |
| 19/12/2024 | 76.141,000 | 76.141,000 | 76.141,000 | 76.141,000 | -2,39% |
| 18/12/2024 | 78.003,000 | 78.003,000 | 78.003,000 | 78.003,000 | -1,03% |
| 17/12/2024 | 78.812,000 | 78.812,000 | 78.812,000 | 78.812,000 | 0,78% |
| 16/12/2024 | 78.204,000 | 78.204,000 | 78.204,000 | 78.204,000 | 0,54% |
| 13/12/2024 | 77.785,000 | 77.785,000 | 77.785,000 | 77.785,000 | -0,19% |
| 12/12/2024 | 77.930,000 | 77.930,000 | 77.930,000 | 77.930,000 | 1,59% |
| 11/12/2024 | 76.711,000 | 76.711,000 | 76.711,000 | 76.711,000 | -0,23% |
| 10/12/2024 | 76.887,000 | 76.887,000 | 76.887,000 | 76.887,000 | 0,45% |
| 09/12/2024 | 76.539,000 | 76.539,000 | 76.539,000 | 76.539,000 | 0,79% |
| 06/12/2024 | 75.940,000 | 75.940,000 | 75.940,000 | 75.940,000 | -0,88% |
| 05/12/2024 | 76.612,000 | 76.612,000 | 76.612,000 | 76.612,000 | 1,48% |
| 04/12/2024 | 75.498,000 | 75.498,000 | 75.498,000 | 75.498,000 | 0,42% |
| 03/12/2024 | 75.183,000 | 75.183,000 | 75.183,000 | 75.183,000 | 0,55% |
| 02/12/2024 | 74.775,000 | 74.775,000 | 74.775,000 | 74.775,000 | 0,27% |
| 29/11/2024 | 74.576,000 | 74.576,000 | 74.576,000 | 74.576,000 | -0,69% |
| 28/11/2024 | 75.092,000 | 75.092,000 | 75.092,000 | 75.092,000 | -1,18% |
| 27/11/2024 | 75.986,000 | 75.986,000 | 75.986,000 | 75.986,000 | -0,21% |
| 26/11/2024 | 76.145,000 | 76.145,000 | 76.145,000 | 76.145,000 | 0,53% |
| 25/11/2024 | 75.742,000 | 75.742,000 | 75.742,000 | 75.742,000 | 0,19% |
| 22/11/2024 | 75.597,000 | 75.597,000 | 75.597,000 | 75.597,000 | 0,19% |
| Le + haut: 78.812,000 | Le + bas: 74.576,000 | Différence: 4.236,000 | Moyenne: 76.452,857 | Variation %: 2,520 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
