Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 66.520,000 | 66.520,000 | 66.520,000 | 66.520,000 | -1,17% |
01/05/2024 | 67.308,000 | 67.308,000 | 67.308,000 | 67.308,000 | -1,00% |
30/04/2024 | 67.989,000 | 67.989,000 | 67.989,000 | 67.989,000 | 2,34% |
26/04/2024 | 66.437,000 | 66.437,000 | 66.437,000 | 66.437,000 | -0,51% |
25/04/2024 | 66.777,000 | 66.777,000 | 66.777,000 | 66.777,000 | 0,05% |
24/04/2024 | 66.746,000 | 66.746,000 | 66.746,000 | 66.746,000 | 1,42% |
23/04/2024 | 65.812,000 | 65.812,000 | 65.812,000 | 65.812,000 | 0,98% |
22/04/2024 | 65.171,000 | 65.171,000 | 65.171,000 | 65.171,000 | -2,03% |
19/04/2024 | 66.519,000 | 66.519,000 | 66.519,000 | 66.519,000 | -0,14% |
18/04/2024 | 66.615,000 | 66.615,000 | 66.615,000 | 66.615,000 | -1,07% |
17/04/2024 | 67.333,000 | 67.333,000 | 67.333,000 | 67.333,000 | 0,56% |
16/04/2024 | 66.961,000 | 66.961,000 | 66.961,000 | 66.961,000 | 0,66% |
02/05/2024 | 66.520,000 | 66.520,000 | 66.520,000 | 66.520,000 | -1,17% |
01/05/2024 | 67.308,000 | 67.308,000 | 67.308,000 | 67.308,000 | -1,00% |
30/04/2024 | 67.989,000 | 67.989,000 | 67.989,000 | 67.989,000 | 2,34% |
26/04/2024 | 66.437,000 | 66.437,000 | 66.437,000 | 66.437,000 | -0,51% |
25/04/2024 | 66.777,000 | 66.777,000 | 66.777,000 | 66.777,000 | 0,05% |
24/04/2024 | 66.746,000 | 66.746,000 | 66.746,000 | 66.746,000 | 1,42% |
23/04/2024 | 65.812,000 | 65.812,000 | 65.812,000 | 65.812,000 | 0,98% |
22/04/2024 | 65.171,000 | 65.171,000 | 65.171,000 | 65.171,000 | -2,03% |
19/04/2024 | 66.519,000 | 66.519,000 | 66.519,000 | 66.519,000 | -0,14% |
18/04/2024 | 66.615,000 | 66.615,000 | 66.615,000 | 66.615,000 | -1,07% |
17/04/2024 | 67.333,000 | 67.333,000 | 67.333,000 | 67.333,000 | 0,56% |
16/04/2024 | 66.961,000 | 66.961,000 | 66.961,000 | 66.961,000 | -0,83% |
15/04/2024 | 67.520,000 | 67.520,000 | 67.520,000 | 67.520,000 | -1,48% |
12/04/2024 | 68.532,000 | 68.532,000 | 68.532,000 | 68.532,000 | 1,01% |
11/04/2024 | 67.847,000 | 67.847,000 | 67.847,000 | 67.847,000 | -0,03% |
10/04/2024 | 67.868,000 | 67.868,000 | 67.868,000 | 67.868,000 | 0,03% |
09/04/2024 | 67.848,000 | 67.848,000 | 67.848,000 | 67.848,000 | -0,02% |
08/04/2024 | 67.862,000 | 67.862,000 | 67.862,000 | 67.862,000 | 2,02% |
Le + haut: 68.532,000 | Le + bas: 65.171,000 | Différence: 3.361,000 | Moyenne: 66.928,433 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs